AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KAILUAN ENERGY CHEM.CO. A

WKN
A0M4PG
Ticker
600997
ISIN
CNE000001HX1
• Shanghai
7,990 CNY
+0,010 CNY+0,13 %
Geld
7,980 CNY
(18.300 Stk.)
Brief
7,990 CNY
(36.400 Stk.)
Marktkapitalisierung
1,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,00 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,990 CNY
+0,010 CNY · +0,13 %
heute, 09:00:04 · 39.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KAILUAN ENERGY CHEM.CO. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,110 CNY8,250 CNY8,000 CNY8,200 CNY10.303.600 Stk.
8,210 CNY8,360 CNY8,150 CNY8,310 CNY8.645.065 Stk.
8,310 CNY8,420 CNY8,130 CNY8,190 CNY8.761.401 Stk.
8,200 CNY8,210 CNY7,820 CNY7,980 CNY13.510.201 Stk.
7,970 CNY8,130 CNY7,930 CNY7,960 CNY8.168.001 Stk.
8,030 CNY8,260 CNY7,840 CNY8,210 CNY9.693.400 Stk.
8,210 CNY8,260 CNY8,060 CNY8,190 CNY7.751.659 Stk.
8,140 CNY8,320 CNY8,130 CNY8,250 CNY9.297.308 Stk.
8,290 CNY8,370 CNY8,200 CNY8,360 CNY7.812.600 Stk.
8,360 CNY8,480 CNY8,230 CNY8,300 CNY6.642.796 Stk.
8,350 CNY8,370 CNY8,180 CNY8,230 CNY8.150.511 Stk.
8,220 CNY8,300 CNY8,060 CNY8,110 CNY10.345.455 Stk.
8,130 CNY8,250 CNY8,020 CNY8,190 CNY7.878.300 Stk.
8,190 CNY8,280 CNY8,060 CNY8,140 CNY7.033.000 Stk.
7,730 CNY7,880 CNY7,700 CNY7,870 CNY9.111.001 Stk.
7,980 CNY8,440 CNY7,970 CNY8,330 CNY14.509.900 Stk.
8,330 CNY8,440 CNY8,220 CNY8,360 CNY12.722.502 Stk.
8,350 CNY8,500 CNY8,310 CNY8,360 CNY9.871.638 Stk.
8,290 CNY8,340 CNY7,900 CNY7,980 CNY10.440.035 Stk.
7,950 CNY8,130 CNY7,900 CNY7,990 CNY7.728.600 Stk.
Werbung ausblenden