AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu KAJIMA CORP. ADR 1/1

WKN
A0LB36
Land
Japan 🇯🇵
ISIN
US4831112093
• Nasdaq OTC
16,400 USD
-0,099 USD-0,60 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
9,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
16,400 USD
-0,099 USD · -0,60 %
gestern, 21:56:08 · 136 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KAJIMA CORP. ADR 1/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,555 USD19,600 USD19,410 USD19,475 USD699 Stk.
18,994 USD18,994 USD18,823 USD18,823 USD325 Stk.
19,025 USD19,025 USD19,025 USD19,025 USD369 Stk.
19,275 USD19,440 USD19,030 USD19,440 USD599 Stk.
19,030 USD19,330 USD19,030 USD19,330 USD485 Stk.
19,225 USD19,225 USD19,060 USD19,060 USD525 Stk.
19,345 USD19,460 USD19,345 USD19,460 USD3.343 Stk.
19,840 USD19,928 USD19,680 USD19,680 USD1.387 Stk.
19,100 USD19,520 USD19,100 USD19,455 USD492 Stk.
18,920 USD18,920 USD18,507 USD18,915 USD1.185 Stk.
19,644 USD19,644 USD18,710 USD19,414 USD5.364 Stk.
19,700 USD19,700 USD19,700 USD19,700 USD481 Stk.
17,500 USD17,500 USD17,500 USD17,500 USD1.096 Stk.
17,250 USD17,250 USD17,104 USD17,220 USD859 Stk.
16,630 USD17,355 USD16,620 USD16,620 USD1.558 Stk.
17,255 USD17,255 USD16,600 USD17,030 USD85.957 Stk.
17,297 USD17,297 USD17,297 USD17,297 USD1.290 Stk.
16,939 USD17,454 USD16,939 USD16,958 USD2.687 Stk.
16,411 USD16,905 USD16,411 USD16,499 USD3.066 Stk.
16,431 USD16,431 USD16,400 USD16,400 USD1.974 Stk.
Werbung ausblenden