Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,920 CNY -0,020 CNY · -1,03 % heute, 09:00:06 · 1.329.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,900 CNY | 1,940 CNY | 1,890 CNY | 1,920 CNY | 77.977.428 Stk. | |
1,910 CNY | 1,920 CNY | 1,900 CNY | 1,910 CNY | 51.835.277 Stk. | |
1,910 CNY | 1,940 CNY | 1,900 CNY | 1,930 CNY | 71.698.469 Stk. | |
1,930 CNY | 2,010 CNY | 1,920 CNY | 2,000 CNY | 124.124.690 Stk. | |
2,000 CNY | 2,040 CNY | 2,000 CNY | 2,030 CNY | 112.924.657 Stk. | |
2,020 CNY | 2,030 CNY | 1,970 CNY | 1,990 CNY | 113.454.357 Stk. | |
1,990 CNY | 2,020 CNY | 1,980 CNY | 2,000 CNY | 86.999.778 Stk. | |
1,990 CNY | 2,000 CNY | 1,960 CNY | 1,970 CNY | 89.777.845 Stk. | |
1,960 CNY | 1,990 CNY | 1,960 CNY | 1,960 CNY | 64.656.969 Stk. | |
1,960 CNY | 1,980 CNY | 1,950 CNY | 1,960 CNY | 58.869.319 Stk. | |
1,970 CNY | 2,010 CNY | 1,960 CNY | 2,000 CNY | 97.065.506 Stk. | |
1,990 CNY | 1,990 CNY | 1,970 CNY | 1,970 CNY | 65.882.058 Stk. | |
1,970 CNY | 1,990 CNY | 1,930 CNY | 1,940 CNY | 124.373.740 Stk. | |
1,940 CNY | 1,970 CNY | 1,940 CNY | 1,940 CNY | 61.119.937 Stk. | |
1,940 CNY | 1,950 CNY | 1,930 CNY | 1,940 CNY | 55.943.981 Stk. | |
1,940 CNY | 1,950 CNY | 1,930 CNY | 1,950 CNY | 44.688.894 Stk. | |
1,940 CNY | 1,960 CNY | 1,930 CNY | 1,950 CNY | 65.919.390 Stk. | |
1,950 CNY | 1,950 CNY | 1,930 CNY | 1,930 CNY | 43.247.491 Stk. | |
1,940 CNY | 1,950 CNY | 1,930 CNY | 1,940 CNY | 49.025.005 Stk. | |
1,940 CNY | 1,950 CNY | 1,910 CNY | 1,920 CNY | 70.122.524 Stk. |