AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KENON HLDGS LTD

WKN
A14L8C
Ticker
KEN
• 76N
ISIN
SG9999012629
•
24,440 USD
0,000 USD0,00 %
Geld
22,070 USD
(100 Stk.)
Brief
25,000 USD
(200 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
21,600 EUR
-0,200 EUR · -0,92 %
17.05.2024, 15:20:49 · 0 Stk.
Frankfurt
verzögert
26,800 EUR
+5,000 EUR · +22,94 %
27.03.2024, 17:10:03 · 18 Stk.
NYSE
verzögert
24,440 USD
0,000 USD · 0,00 %
17.05.2024, 22:00:02 · unbekannt
gettex
Echtzeit
22,600 EUR
0,000 EUR · 0,00 %
17.05.2024, 21:43:56 · 0 Stk.
München
Echtzeit
22,800 EUR
0,000 EUR · 0,00 %
17.05.2024, 08:06:43 · 0 Stk.
Baader Bank
Echtzeit
22,400 EUR
-0,300 EUR · -1,32 %
17.05.2024, 17:40:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KENON HLDGS LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,900 USD21,160 USD20,790 USD21,120 USD17.387 Stk.
21,170 USD21,530 USD21,170 USD21,450 USD14.670 Stk.
21,550 USD21,740 USD21,280 USD21,680 USD12.948 Stk.
21,800 USD21,840 USD21,450 USD21,570 USD6.023 Stk.
21,720 USD21,768 USD21,455 USD21,680 USD5.860 Stk.
21,750 USD22,260 USD21,710 USD22,250 USD16.747 Stk.
22,490 USD22,650 USD22,202 USD22,350 USD8.628 Stk.
22,350 USD22,590 USD22,350 USD22,400 USD4.312 Stk.
22,820 USD22,886 USD22,170 USD22,420 USD26.933 Stk.
23,000 USD23,290 USD22,420 USD22,790 USD20.953 Stk.
22,650 USD23,260 USD22,650 USD23,260 USD22.865 Stk.
22,210 USD22,600 USD22,210 USD22,500 USD25.884 Stk.
22,710 USD22,900 USD22,710 USD22,800 USD11.399 Stk.
22,840 USD23,020 USD22,840 USD22,940 USD5.340 Stk.
23,430 USD23,750 USD23,310 USD23,750 USD17.934 Stk.
23,650 USD23,930 USD23,425 USD23,830 USD19.405 Stk.
23,830 USD24,000 USD23,710 USD24,000 USD16.447 Stk.
23,980 USD24,250 USD23,835 USD24,220 USD14.691 Stk.
24,450 USD24,960 USD24,450 USD24,790 USD17.746 Stk.
24,790 USD24,790 USD24,340 USD24,440 USD8.643 Stk.
24,260 USD24,470 USD24,260 USD24,440 USD5.298 Stk.
Werbung ausblenden