Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,040 EUR -0,010 EUR · -0,04 % 24.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,590 EUR +0,040 EUR · +0,17 % 24.05.2024, 08:16:34 · 0 Stk. | |||||
Toronto CNSX verzögert | 36,000 CAD -0,040 CAD · -0,11 % 24.05.2024, 21:59:43 · 100 Stk. | |||||
Nasdaq OTC verzögert | 26,350 USD +0,132 USD · +0,50 % 24.05.2024, 15:55:43 · 725 Stk. | |||||
Tradegate Echtzeit | 24,300 EUR +0,020 EUR · +0,08 % 24.05.2024, 22:26:50 · unbekannt | |||||
Berlin Echtzeit | 24,250 EUR +0,010 EUR · +0,04 % 24.05.2024, 20:22:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,940 USD | 25,970 USD | 25,812 USD | 25,970 USD | 10.239 Stk. | |
26,170 USD | 26,303 USD | 26,120 USD | 26,180 USD | 5.518 Stk. | |
25,840 USD | 26,000 USD | 25,840 USD | 26,000 USD | 18.533 Stk. | |
25,220 USD | 25,220 USD | 25,220 USD | 25,220 USD | 240 Stk. | |
24,880 USD | 25,520 USD | 24,880 USD | 25,230 USD | 4.141 Stk. | |
25,580 USD | 25,580 USD | 25,465 USD | 25,465 USD | 1.779 Stk. | |
25,430 USD | 25,440 USD | 25,430 USD | 25,440 USD | 446 Stk. | |
25,200 USD | 25,200 USD | 25,200 USD | 25,200 USD | 1.170 Stk. | |
25,333 USD | 25,618 USD | 25,333 USD | 25,618 USD | 96.077 Stk. | |
25,694 USD | 25,694 USD | 25,694 USD | 25,694 USD | 666 Stk. | |
25,900 USD | 25,970 USD | 25,900 USD | 25,970 USD | 905 Stk. | |
25,915 USD | 25,915 USD | 25,790 USD | 25,840 USD | 2.542 Stk. | |
26,080 USD | 26,410 USD | 25,953 USD | 26,410 USD | 2.852 Stk. | |
26,740 USD | 26,740 USD | 26,548 USD | 26,548 USD | 1.431 Stk. | |
26,834 USD | 26,834 USD | 26,834 USD | 26,834 USD | 601 Stk. | |
26,860 USD | 26,860 USD | 26,820 USD | 26,820 USD | 495 Stk. | |
27,000 USD | 27,000 USD | 27,000 USD | 27,000 USD | 321 Stk. | |
26,880 USD | 26,970 USD | 26,858 USD | 26,928 USD | 1.401 Stk. | |
26,630 USD | 26,630 USD | 26,540 USD | 26,620 USD | 1.000 Stk. | |
26,570 USD | 26,570 USD | 26,160 USD | 26,219 USD | 1.589 Stk. | |
26,350 USD | 26,350 USD | 26,350 USD | 26,350 USD | 727 Stk. |