AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu KIMB.CLARK DE MEX. ADR/5

WKN
912848
ISIN
US4943862049
• Nasdaq OTC
10,226 USD
-0,074 USD-0,72 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
10,226 USD
-0,074 USD · -0,72 %
gestern, 21:49:13 · 208 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KIMB.CLARK DE MEX. ADR/5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,778 USD11,805 USD11,570 USD11,619 USD6.139 Stk.
11,950 USD11,950 USD11,573 USD11,660 USD12.961 Stk.
11,630 USD11,930 USD11,630 USD11,850 USD33.936 Stk.
11,400 USD11,940 USD11,400 USD11,610 USD19.669 Stk.
11,386 USD11,730 USD11,386 USD11,730 USD19.378 Stk.
11,745 USD11,910 USD11,732 USD11,910 USD10.663 Stk.
11,719 USD11,940 USD11,530 USD11,750 USD10.730 Stk.
11,450 USD11,720 USD11,450 USD11,720 USD11.505 Stk.
11,320 USD11,760 USD11,320 USD11,690 USD7.731 Stk.
11,520 USD11,530 USD11,340 USD11,340 USD13.446 Stk.
11,225 USD11,410 USD11,000 USD11,000 USD7.443 Stk.
11,540 USD11,540 USD11,120 USD11,160 USD9.145 Stk.
11,089 USD11,310 USD10,900 USD10,940 USD6.297 Stk.
10,785 USD10,790 USD10,260 USD10,520 USD177.110 Stk.
10,500 USD10,800 USD10,460 USD10,800 USD11.913 Stk.
10,800 USD11,070 USD10,710 USD11,070 USD11.600 Stk.
10,790 USD11,000 USD10,790 USD10,910 USD18.670 Stk.
10,725 USD10,735 USD10,520 USD10,610 USD12.064 Stk.
10,700 USD10,790 USD10,480 USD10,690 USD32.405 Stk.
10,712 USD10,800 USD10,492 USD10,653 USD6.717 Stk.
10,765 USD10,765 USD10,300 USD10,300 USD12.580 Stk.
10,585 USD11,090 USD10,080 USD10,226 USD9.943 Stk.
Werbung ausblenden