Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 68,000 EUR -1,500 EUR · -2,16 % gestern, 08:38:01 · 0 Stk. |
Nasdaq OTC verzögert | 75,900 USD -0,180 USD · -0,24 % gestern, 21:45:54 · 321 Stk. |
gettex Echtzeit | 71,000 EUR -0,500 EUR · -0,70 % gestern, 21:43:21 · 0 Stk. |
München Echtzeit | 71,000 EUR -0,500 EUR · -0,70 % gestern, 08:06:12 · 0 Stk. |
Düsseldorf Echtzeit | 68,500 EUR 0,000 EUR · 0,00 % gestern, 19:31:09 · 0 Stk. |
Quotrix Echtzeit | 70,000 EUR -1,500 EUR · -2,10 % gestern, 07:57:35 · 0 Stk. |
Baader Bank Echtzeit | 70,000 EUR -1,000 EUR · -1,41 % gestern, 16:37:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,000 USD | 80,070 USD | 78,000 USD | 78,100 USD | 17.318 Stk. | |
78,580 USD | 78,990 USD | 77,870 USD | 78,120 USD | 16.668 Stk. | |
77,800 USD | 78,963 USD | 77,800 USD | 78,715 USD | 14.354 Stk. | |
79,925 USD | 80,350 USD | 79,500 USD | 79,620 USD | 10.263 Stk. | |
78,850 USD | 80,590 USD | 78,850 USD | 80,170 USD | 8.844 Stk. | |
76,230 USD | 77,010 USD | 76,230 USD | 76,820 USD | 19.780 Stk. | |
79,130 USD | 79,640 USD | 76,580 USD | 79,640 USD | 13.789 Stk. | |
79,000 USD | 80,694 USD | 79,000 USD | 80,430 USD | 20.451 Stk. | |
81,350 USD | 81,350 USD | 79,960 USD | 79,960 USD | 17.925 Stk. | |
79,740 USD | 80,380 USD | 79,550 USD | 80,380 USD | 12.520 Stk. | |
79,842 USD | 81,080 USD | 79,820 USD | 81,080 USD | 15.555 Stk. | |
81,350 USD | 81,800 USD | 81,110 USD | 81,800 USD | 8.742 Stk. | |
82,450 USD | 83,000 USD | 81,730 USD | 83,000 USD | 12.218 Stk. | |
81,870 USD | 82,395 USD | 81,210 USD | 81,210 USD | 7.151 Stk. | |
80,000 USD | 80,800 USD | 79,900 USD | 79,940 USD | 5.645 Stk. | |
79,280 USD | 80,140 USD | 79,280 USD | 80,140 USD | 9.883 Stk. | |
80,075 USD | 80,600 USD | 79,400 USD | 80,000 USD | 13.529 Stk. | |
76,490 USD | 76,490 USD | 75,256 USD | 75,490 USD | 18.040 Stk. | |
75,950 USD | 76,810 USD | 75,220 USD | 76,810 USD | 14.308 Stk. | |
78,900 USD | 79,900 USD | 77,700 USD | 78,205 USD | 8.810 Stk. | |
75,340 USD | 76,650 USD | 75,340 USD | 76,080 USD | 15.134 Stk. | |
75,925 USD | 76,150 USD | 75,580 USD | 75,900 USD | 8.898 Stk. |