AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu LCNB CORP

WKN
A0YJA3
Ticker
LCNB
ISIN
US50181P1003
• Nasdaq
14,670 USD
+0,050 USD+0,34 %
Geld
14,630 USD
(100 Stk.)
Brief
14,710 USD
(100 Stk.)
Marktkapitalisierung
191,15 Mio. EUR
Dividendenrendite
6,02 %
KGV
17,83
Gewinn pro Aktie
–
Vola 30 Tage
33,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,670 USD
+0,050 USD · +0,34 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LCNB CORP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,905 USD15,620 USD14,905 USD15,230 USD21.694 Stk.
15,130 USD15,360 USD14,920 USD15,260 USD18.304 Stk.
14,960 USD15,476 USD14,874 USD15,170 USD13.922 Stk.
15,290 USD15,730 USD15,160 USD15,240 USD16.804 Stk.
15,160 USD15,450 USD15,050 USD15,350 USD15.572 Stk.
14,810 USD15,000 USD14,000 USD14,100 USD52.531 Stk.
14,270 USD14,590 USD14,200 USD14,370 USD27.427 Stk.
14,490 USD14,980 USD14,444 USD14,470 USD22.079 Stk.
14,740 USD14,740 USD14,300 USD14,630 USD18.273 Stk.
14,490 USD14,600 USD14,349 USD14,350 USD9.503 Stk.
14,332 USD14,700 USD14,300 USD14,600 USD26.199 Stk.
14,610 USD14,770 USD14,510 USD14,710 USD14.496 Stk.
14,630 USD14,845 USD14,630 USD14,840 USD13.652 Stk.
14,955 USD14,955 USD14,500 USD14,650 USD20.553 Stk.
14,660 USD14,790 USD14,588 USD14,710 USD10.248 Stk.
14,910 USD14,910 USD14,701 USD14,890 USD11.352 Stk.
15,000 USD15,000 USD14,595 USD14,700 USD10.906 Stk.
14,801 USD14,840 USD14,750 USD14,750 USD17.453 Stk.
14,830 USD14,900 USD14,768 USD14,860 USD12.341 Stk.
14,760 USD14,960 USD14,460 USD14,460 USD13.248 Stk.
14,360 USD14,660 USD14,360 USD14,620 USD7.223 Stk.
14,557 USD14,710 USD14,475 USD14,670 USD13.518 Stk.
Werbung ausblenden