Aktie
Alle Kurse zu SHANG.LENGGUANG IND.A YC1
- WKN
- A0M3NM
- ISIN
- CNE000000784
- Ticker
- 600629
- WKN
- A0M3NM
- Ticker
- 600629
- ISIN
- CNE000000784
• Shanghai
5,430 CNY
+0,100 CNY+1,88 %
Geld
5,430 CNY
(391.400 Stk.)
Brief
5,440 CNY
(434.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,430 CNY +0,100 CNY · +1,88 % gestern, 09:00:04 · 745.000 Stk. |
Times & Sales
Historische Kurse zu SHANG.LENGGUANG IND.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,100 CNY | 5,550 CNY | 5,080 CNY | 5,320 CNY | 61.782.961 Stk. | |
| 5,200 CNY | 5,420 CNY | 5,180 CNY | 5,390 CNY | 54.181.364 Stk. | |
| 5,390 CNY | 5,510 CNY | 5,340 CNY | 5,440 CNY | 50.116.081 Stk. | |
| 5,440 CNY | 5,610 CNY | 5,390 CNY | 5,400 CNY | 47.130.090 Stk. | |
| 5,440 CNY | 5,540 CNY | 5,390 CNY | 5,440 CNY | 40.776.044 Stk. | |
| 5,420 CNY | 5,490 CNY | 5,310 CNY | 5,380 CNY | 33.766.020 Stk. | |
| 5,340 CNY | 5,540 CNY | 5,280 CNY | 5,520 CNY | 51.918.852 Stk. | |
| 5,470 CNY | 5,520 CNY | 5,360 CNY | 5,490 CNY | 45.264.559 Stk. | |
| 5,450 CNY | 5,500 CNY | 5,230 CNY | 5,260 CNY | 43.374.590 Stk. | |
| 5,320 CNY | 5,460 CNY | 5,300 CNY | 5,310 CNY | 34.566.486 Stk. | |
| 5,340 CNY | 5,430 CNY | 5,300 CNY | 5,360 CNY | 23.567.540 Stk. | |
| 5,330 CNY | 5,350 CNY | 5,180 CNY | 5,200 CNY | 27.441.600 Stk. | |
| 5,180 CNY | 5,360 CNY | 5,170 CNY | 5,340 CNY | 25.032.658 Stk. | |
| 5,340 CNY | 5,370 CNY | 5,220 CNY | 5,280 CNY | 20.621.272 Stk. | |
| 5,230 CNY | 5,310 CNY | 5,170 CNY | 5,250 CNY | 18.023.616 Stk. | |
| 5,260 CNY | 5,290 CNY | 5,210 CNY | 5,270 CNY | 12.745.490 Stk. | |
| 5,270 CNY | 5,300 CNY | 5,220 CNY | 5,220 CNY | 16.555.497 Stk. | |
| 5,230 CNY | 5,400 CNY | 5,220 CNY | 5,330 CNY | 36.805.002 Stk. | |
| 5,340 CNY | 5,430 CNY | 5,320 CNY | 5,430 CNY | 33.366.074 Stk. |