AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIAONING TIMES GAR. A YC1

WKN
A0M4EH
Ticker
600241
ISIN
CNE0000015L7
• Shanghai
6,720 CNY
+0,040 CNY+0,60 %
Geld
6,720 CNY
(17.400 Stk.)
Brief
6,730 CNY
(50.600 Stk.)
Marktkapitalisierung
251,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,720 CNY
+0,040 CNY · +0,60 %
gestern, 09:00:03 · 92.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIAONING TIMES GAR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,810 CNY6,110 CNY5,810 CNY6,060 CNY5.951.500 Stk.
6,000 CNY6,200 CNY6,000 CNY6,200 CNY4.749.200 Stk.
6,190 CNY6,350 CNY6,100 CNY6,260 CNY3.903.200 Stk.
6,260 CNY6,350 CNY6,190 CNY6,270 CNY4.225.000 Stk.
6,330 CNY6,640 CNY6,330 CNY6,590 CNY6.006.174 Stk.
6,490 CNY6,550 CNY6,230 CNY6,300 CNY7.222.900 Stk.
6,310 CNY6,550 CNY6,310 CNY6,430 CNY5.036.293 Stk.
6,420 CNY6,480 CNY6,330 CNY6,460 CNY3.792.500 Stk.
6,460 CNY6,550 CNY6,370 CNY6,400 CNY4.336.593 Stk.
7,040 CNY7,040 CNY7,040 CNY7,040 CNY5.406.400 Stk.
7,240 CNY7,740 CNY7,100 CNY7,210 CNY28.746.401 Stk.
6,840 CNY6,980 CNY6,500 CNY6,630 CNY19.062.401 Stk.
6,480 CNY6,660 CNY6,480 CNY6,530 CNY9.564.900 Stk.
6,550 CNY7,180 CNY6,500 CNY6,790 CNY14.902.050 Stk.
6,720 CNY7,020 CNY6,580 CNY6,930 CNY14.777.500 Stk.
6,800 CNY7,000 CNY6,710 CNY6,870 CNY9.696.700 Stk.
6,870 CNY7,070 CNY6,740 CNY6,860 CNY8.552.601 Stk.
6,830 CNY6,840 CNY6,640 CNY6,680 CNY6.008.568 Stk.
6,680 CNY6,740 CNY6,650 CNY6,720 CNY4.835.456 Stk.
Werbung ausblenden