Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,510 CNY -0,230 CNY · -2,63 % heute, 09:00:06 · 82.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,960 CNY | 9,090 CNY | 8,730 CNY | 8,790 CNY | 14.752.056 Stk. | |
8,900 CNY | 9,050 CNY | 8,690 CNY | 8,970 CNY | 13.788.032 Stk. | |
8,950 CNY | 8,950 CNY | 8,560 CNY | 8,570 CNY | 13.864.000 Stk. | |
8,580 CNY | 8,760 CNY | 8,580 CNY | 8,690 CNY | 7.394.400 Stk. | |
8,770 CNY | 8,810 CNY | 8,450 CNY | 8,510 CNY | 9.549.220 Stk. | |
8,440 CNY | 8,450 CNY | 8,140 CNY | 8,220 CNY | 10.440.900 Stk. | |
8,220 CNY | 9,040 CNY | 8,170 CNY | 9,040 CNY | 25.772.333 Stk. | |
9,000 CNY | 9,000 CNY | 8,710 CNY | 8,840 CNY | 24.303.344 Stk. | |
8,840 CNY | 8,990 CNY | 8,750 CNY | 8,850 CNY | 17.575.817 Stk. | |
8,810 CNY | 9,040 CNY | 8,750 CNY | 8,970 CNY | 15.190.287 Stk. | |
8,860 CNY | 9,230 CNY | 8,860 CNY | 9,060 CNY | 18.278.593 Stk. | |
9,110 CNY | 9,230 CNY | 9,030 CNY | 9,120 CNY | 15.126.092 Stk. | |
9,050 CNY | 9,610 CNY | 8,900 CNY | 9,390 CNY | 22.416.157 Stk. | |
9,300 CNY | 9,320 CNY | 8,900 CNY | 9,040 CNY | 15.618.100 Stk. | |
9,190 CNY | 9,340 CNY | 8,980 CNY | 9,060 CNY | 15.547.438 Stk. | |
9,110 CNY | 9,210 CNY | 8,640 CNY | 8,850 CNY | 13.964.198 Stk. | |
8,800 CNY | 8,860 CNY | 8,610 CNY | 8,650 CNY | 8.181.400 Stk. | |
8,600 CNY | 8,760 CNY | 8,520 CNY | 8,600 CNY | 6.908.780 Stk. | |
8,600 CNY | 8,750 CNY | 8,420 CNY | 8,670 CNY | 6.647.971 Stk. | |
8,680 CNY | 8,820 CNY | 8,670 CNY | 8,740 CNY | 6.193.900 Stk. | |
8,780 CNY | 8,780 CNY | 8,420 CNY | 8,510 CNY | 8.316.700 Stk. |