AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONG YUAN CONST.GRP A YC1

WKN
A0M4PA
Ticker
600491
ISIN
CNE000001HQ5
• Shanghai
2,690 CNY
-0,070 CNY-2,54 %
Geld
2,690 CNY
(149.600 Stk.)
Brief
2,700 CNY
(47.700 Stk.)
Marktkapitalisierung
525,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,690 CNY
-0,070 CNY · -2,54 %
24.05.2024, 09:00:06 · 359.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONG YUAN CONST.GRP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,510 CNY2,700 CNY2,490 CNY2,700 CNY28.275.900 Stk.
2,690 CNY2,700 CNY2,600 CNY2,660 CNY23.947.900 Stk.
2,680 CNY2,750 CNY2,670 CNY2,710 CNY21.189.918 Stk.
2,690 CNY2,760 CNY2,670 CNY2,750 CNY24.355.541 Stk.
2,750 CNY2,760 CNY2,660 CNY2,680 CNY19.857.400 Stk.
2,690 CNY2,740 CNY2,690 CNY2,700 CNY17.699.042 Stk.
2,720 CNY2,720 CNY2,630 CNY2,660 CNY14.444.039 Stk.
2,640 CNY2,640 CNY2,580 CNY2,590 CNY15.485.758 Stk.
2,600 CNY2,650 CNY2,590 CNY2,610 CNY13.160.447 Stk.
2,610 CNY2,680 CNY2,590 CNY2,640 CNY15.588.468 Stk.
2,640 CNY2,760 CNY2,640 CNY2,710 CNY28.753.750 Stk.
2,700 CNY2,850 CNY2,700 CNY2,850 CNY38.034.251 Stk.
2,870 CNY2,920 CNY2,810 CNY2,820 CNY32.132.714 Stk.
2,820 CNY2,850 CNY2,750 CNY2,760 CNY20.751.450 Stk.
2,760 CNY2,940 CNY2,760 CNY2,850 CNY39.417.800 Stk.
2,830 CNY2,850 CNY2,740 CNY2,760 CNY25.375.100 Stk.
2,740 CNY2,770 CNY2,690 CNY2,690 CNY18.101.000 Stk.
Werbung ausblenden