AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Lonza Group

WKN
928619
Land
Schweiz 🇨🇭
ISIN
CH0013841017
Ticker
LONN
• LO3
•
558,950 USD
-29,520 USD-5,02 %
Marktkapitalisierung
37,21 Mrd. EUR
Dividendenrendite
0,90 %
KGV
42,15
Gewinn pro Aktie
12,19 EUR
Vola 30 Tage
30,32 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
517,800 EUR
+6,000 EUR · +1,17 %
heute, 13:15:51 · unbekannt
Swiss Exchange
verzögert
513,800 CHF
+3,200 CHF · +0,63 %
heute, 12:59:38 · 159 Stk.
London
verzögert
514,800 CHF
-13,000 CHF · -2,46 %
21.05.2024, 16:17:55 · 5.000 Stk.
Nasdaq OTC
verzögert
558,950 USD
-29,520 USD · -5,02 %
gestern, 21:52:07 · 7 Stk.
Baader Bank
Echtzeit
518,900 EUR
+3,400 EUR · +0,66 %
heute, 13:15:51 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Lonza Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
597,500 USD597,500 USD558,779 USD558,779 USD23 Stk.
593,105 USD593,105 USD557,715 USD557,715 USD189 Stk.
580,075 USD584,250 USD541,750 USD546,000 USD63 Stk.
589,395 USD589,395 USD553,755 USD553,755 USD29 Stk.
583,896 USD589,900 USD559,750 USD575,000 USD28 Stk.
549,900 USD567,935 USD549,682 USD560,000 USD26 Stk.
567,405 USD570,900 USD537,045 USD537,045 USD12 Stk.
577,037 USD577,037 USD554,471 USD568,000 USD76 Stk.
580,480 USD586,330 USD567,997 USD586,330 USD82 Stk.
579,295 USD583,800 USD562,056 USD572,000 USD172 Stk.
557,450 USD590,600 USD557,450 USD587,555 USD10 Stk.
575,410 USD575,410 USD570,545 USD575,000 USD47 Stk.
575,000 USD575,000 USD562,950 USD562,950 USD20 Stk.
586,480 USD587,850 USD578,535 USD582,000 USD140 Stk.
584,935 USD588,250 USD558,415 USD558,415 USD21 Stk.
577,800 USD578,100 USD561,750 USD578,100 USD11 Stk.
583,120 USD590,880 USD580,166 USD580,166 USD716 Stk.
594,087 USD599,020 USD572,150 USD599,020 USD639 Stk.
589,521 USD592,639 USD573,153 USD579,000 USD315 Stk.
587,050 USD588,470 USD578,237 USD588,470 USD138 Stk.
561,160 USD563,497 USD547,460 USD558,950 USD51 Stk.
Werbung ausblenden