Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,400 USD -0,196 USD · -5,44 % 09.02.2024, 16:48:03 · 25.000 Stk. |
London verzögert | 295,000 GBp +9,000 GBp · +3,15 % 26.04.2024, 17:35:26 · unbekannt |
Berlin Echtzeit | 3,280 EUR +0,220 EUR · +7,19 % 26.04.2024, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
266,000 GBp | 266,000 GBp | 266,000 GBp | 266,000 GBp | 3.007 Stk. | |
260,000 GBp | 264,000 GBp | 260,000 GBp | 263,000 GBp | 25.443 Stk. | |
261,000 GBp | 270,000 GBp | 260,000 GBp | 265,000 GBp | 37.550 Stk. | |
270,000 GBp | 270,000 GBp | 260,050 GBp | 267,000 GBp | 15.737 Stk. | |
269,000 GBp | 269,000 GBp | 261,100 GBp | 269,000 GBp | 10.932 Stk. | |
269,000 GBp | 269,000 GBp | 264,525 GBp | 266,000 GBp | 8.542 Stk. | |
270,000 GBp | 276,000 GBp | 270,000 GBp | 272,000 GBp | 40.613 Stk. | |
278,000 GBp | 278,000 GBp | 270,000 GBp | 270,000 GBp | 21.311 Stk. | |
270,000 GBp | 272,000 GBp | 263,000 GBp | 263,000 GBp | 7.334 Stk. | |
268,000 GBp | 272,000 GBp | 268,000 GBp | 271,000 GBp | 1.617 Stk. | |
267,000 GBp | 268,000 GBp | 266,000 GBp | 266,000 GBp | 11.712 Stk. | |
267,000 GBp | 267,000 GBp | 266,000 GBp | 266,000 GBp | 3.512 Stk. | |
266,000 GBp | 267,900 GBp | 266,000 GBp | 266,000 GBp | 1.032 Stk. | |
266,000 GBp | 268,000 GBp | 266,000 GBp | 266,000 GBp | 818 Stk. | |
266,000 GBp | 266,000 GBp | 262,000 GBp | 262,000 GBp | 20.241 Stk. | |
260,000 GBp | 267,000 GBp | 260,000 GBp | 265,000 GBp | 83.161 Stk. | |
265,000 GBp | 267,000 GBp | 265,000 GBp | 266,000 GBp | 27.829 Stk. | |
267,000 GBp | 270,000 GBp | 267,000 GBp | 270,000 GBp | 5.846 Stk. | |
280,000 GBp | 289,300 GBp | 278,600 GBp | 286,000 GBp | 77.153 Stk. | |
291,000 GBp | 298,000 GBp | 287,000 GBp | 295,000 GBp | 18.309 Stk. |