Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,990 USD -0,140 USD · -4,47 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,210 USD | 2,249 USD | 2,045 USD | 2,050 USD | 505.193 Stk. | |
2,040 USD | 2,120 USD | 1,980 USD | 1,990 USD | 892.363 Stk. | |
2,010 USD | 2,030 USD | 1,910 USD | 1,990 USD | 816.099 Stk. | |
2,020 USD | 2,115 USD | 1,990 USD | 2,080 USD | 726.320 Stk. | |
2,080 USD | 2,100 USD | 2,010 USD | 2,060 USD | 377.045 Stk. | |
2,080 USD | 2,290 USD | 2,050 USD | 2,235 USD | 433.102 Stk. | |
2,240 USD | 2,260 USD | 1,990 USD | 2,250 USD | 894.828 Stk. | |
2,300 USD | 3,230 USD | 2,280 USD | 3,060 USD | 3.836.106 Stk. | |
3,100 USD | 3,220 USD | 2,750 USD | 2,855 USD | 1.280.717 Stk. | |
2,900 USD | 2,910 USD | 2,705 USD | 2,795 USD | 462.390 Stk. | |
2,750 USD | 2,850 USD | 2,660 USD | 2,680 USD | 494.623 Stk. | |
2,680 USD | 2,850 USD | 2,680 USD | 2,800 USD | 310.663 Stk. | |
2,800 USD | 2,960 USD | 2,700 USD | 2,700 USD | 349.908 Stk. | |
2,740 USD | 2,850 USD | 2,684 USD | 2,730 USD | 342.182 Stk. | |
2,740 USD | 2,890 USD | 2,740 USD | 2,810 USD | 259.741 Stk. | |
2,840 USD | 2,918 USD | 2,770 USD | 2,860 USD | 183.555 Stk. | |
2,850 USD | 2,970 USD | 2,821 USD | 2,950 USD | 359.684 Stk. | |
2,950 USD | 3,070 USD | 2,925 USD | 3,010 USD | 378.783 Stk. | |
3,000 USD | 3,090 USD | 2,950 USD | 3,010 USD | 386.034 Stk. | |
3,020 USD | 3,045 USD | 2,950 USD | 3,020 USD | 277.282 Stk. | |
3,010 USD | 3,340 USD | 2,950 USD | 3,130 USD | 564.651 Stk. | |
3,150 USD | 3,180 USD | 2,960 USD | 2,990 USD | 239.615 Stk. |