Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,040 EUR -0,040 EUR · -1,92 % gestern, 15:18:51 · 0 Stk. | ||||||
Frankfurt verzögert | 2,120 EUR 0,000 EUR · 0,00 % gestern, 08:17:53 · 0 Stk. | |||||
London verzögert | 181,500 GBp -5,500 GBp · -2,94 % gestern, 17:35:13 · unbekannt | |||||
Quotrix Echtzeit | 2,180 EUR +0,020 EUR · +0,93 % gestern, 07:57:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,060 EUR -0,040 EUR · -1,90 % gestern, 19:31:52 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
171,500 GBp | 175,980 GBp | 171,000 GBp | 171,000 GBp | 18.130 Stk. | |
175,000 GBp | 175,000 GBp | 171,000 GBp | 171,000 GBp | 418.146 Stk. | |
176,000 GBp | 176,000 GBp | 171,250 GBp | 176,000 GBp | 95.623 Stk. | |
172,000 GBp | 174,000 GBp | 170,000 GBp | 172,000 GBp | 34.957 Stk. | |
168,000 GBp | 172,488 GBp | 168,000 GBp | 171,000 GBp | 79.908 Stk. | |
171,000 GBp | 175,000 GBp | 169,000 GBp | 175,000 GBp | 53.496 Stk. | |
174,500 GBp | 176,447 GBp | 169,000 GBp | 175,000 GBp | 222.070 Stk. | |
174,000 GBp | 177,000 GBp | 174,000 GBp | 177,000 GBp | 73.401 Stk. | |
178,000 GBp | 185,000 GBp | 175,000 GBp | 183,500 GBp | 7.320.606 Stk. | |
182,000 GBp | 187,275 GBp | 180,000 GBp | 182,000 GBp | 286.082 Stk. | |
182,500 GBp | 182,500 GBp | 180,000 GBp | 181,000 GBp | 798.346 Stk. | |
184,500 GBp | 185,780 GBp | 180,000 GBp | 180,000 GBp | 61.788 Stk. | |
182,000 GBp | 183,720 GBp | 181,120 GBp | 182,000 GBp | 23.618 Stk. | |
182,000 GBp | 184,200 GBp | 180,500 GBp | 184,000 GBp | 198.377 Stk. | |
182,500 GBp | 184,200 GBp | 181,500 GBp | 183,500 GBp | 27.640 Stk. | |
182,000 GBp | 184,184 GBp | 182,000 GBp | 183,000 GBp | 22.627 Stk. | |
184,000 GBp | 184,000 GBp | 182,000 GBp | 184,000 GBp | 25.541 Stk. | |
184,500 GBp | 187,000 GBp | 182,300 GBp | 187,000 GBp | 35.338 Stk. | |
183,500 GBp | 187,000 GBp | 182,980 GBp | 187,000 GBp | 19.497 Stk. | |
182,500 GBp | 186,000 GBp | 179,350 GBp | 181,500 GBp | 94.574 Stk. |