AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu MACATAWA BANK CORP.

WKN
675406
Land
USA 🇺🇸
ISIN
US5542251021
Ticker
MCBC
• MCB
• Nasdaq
13,900 USD
-0,170 USD-1,21 %
Geld
13,530 USD
(100 Stk.)
Brief
14,210 USD
(100 Stk.)
Marktkapitalisierung
441,24 Mio. EUR
Dividendenrendite
2,38 %
KGV
12,04
Gewinn pro Aktie
–
Vola 30 Tage
95,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,900 USD
-0,170 USD · -1,21 %
23.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MACATAWA BANK CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,220 USD14,450 USD14,217 USD14,280 USD190.509 Stk.
14,230 USD14,340 USD14,110 USD14,300 USD217.526 Stk.
14,170 USD14,350 USD14,110 USD14,330 USD205.470 Stk.
14,210 USD14,380 USD14,210 USD14,240 USD121.151 Stk.
14,410 USD14,440 USD14,180 USD14,240 USD197.824 Stk.
14,190 USD14,250 USD13,980 USD14,000 USD108.713 Stk.
14,030 USD14,320 USD14,020 USD14,210 USD143.168 Stk.
14,140 USD14,360 USD14,140 USD14,300 USD108.652 Stk.
14,350 USD14,450 USD14,277 USD14,420 USD199.800 Stk.
14,350 USD14,490 USD14,350 USD14,370 USD182.192 Stk.
14,380 USD14,530 USD14,300 USD14,310 USD171.610 Stk.
14,280 USD14,510 USD14,245 USD14,490 USD125.884 Stk.
14,480 USD14,590 USD14,370 USD14,430 USD139.774 Stk.
14,370 USD14,490 USD14,290 USD14,480 USD153.643 Stk.
14,480 USD14,560 USD14,370 USD14,390 USD148.814 Stk.
14,440 USD14,470 USD14,380 USD14,470 USD97.562 Stk.
14,500 USD14,540 USD14,335 USD14,430 USD175.651 Stk.
14,390 USD14,460 USD14,380 USD14,430 USD93.944 Stk.
14,490 USD14,500 USD14,440 USD14,480 USD99.001 Stk.
14,440 USD14,480 USD14,300 USD14,300 USD69.370 Stk.
14,310 USD14,370 USD14,230 USD14,270 USD54.350 Stk.
14,250 USD14,250 USD14,020 USD14,070 USD99.026 Stk.
14,100 USD14,110 USD13,870 USD13,900 USD139.083 Stk.
Werbung ausblenden