Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,908 EUR +0,246 EUR · +1,39 % 17.05.2024, 21:59:28 · 0 Stk. | ||||||
17,810 EUR -0,020 EUR · -0,11 % 17.05.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 17,838 EUR -0,156 EUR · -0,87 % 17.05.2024, 21:55:01 · 0 Stk. | |||||
Xetra verzögert | 13,520 EUR -0,085 EUR · -0,62 % 24.11.2023, 17:35:49 · 1 Stk. | |||||
NYSE verzögert | 19,490 USD -0,130 USD · -0,66 % 17.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 19,230 USD +7,940 USD · +70,33 % 27.02.2024, 15:30:00 · 595 Stk. | |||||
Tradegate Echtzeit | 17,940 EUR -0,110 EUR · -0,61 % 17.05.2024, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 17,810 EUR -0,020 EUR · -0,11 % 17.05.2024, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 17,928 EUR -0,130 EUR · -0,72 % 17.05.2024, 21:43:30 · 0 Stk. | |||||
München Echtzeit | 17,972 EUR +0,132 EUR · +0,74 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Berlin Echtzeit | 17,978 EUR +0,316 EUR · +1,79 % 17.05.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,958 EUR +0,098 EUR · +0,55 % 17.05.2024, 19:30:11 · 0 Stk. | |||||
Quotrix Echtzeit | 18,062 EUR +0,302 EUR · +1,70 % 17.05.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,940 EUR -0,110 EUR · -0,61 % 17.05.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,970 USD | 19,190 USD | 18,500 USD | 18,530 USD | 4.797.292 Stk. | |
18,670 USD | 18,935 USD | 18,495 USD | 18,750 USD | 6.110.343 Stk. | |
18,760 USD | 19,340 USD | 18,655 USD | 19,010 USD | 4.008.931 Stk. | |
18,950 USD | 18,990 USD | 18,680 USD | 18,730 USD | 3.290.940 Stk. | |
18,450 USD | 18,545 USD | 18,280 USD | 18,350 USD | 3.743.370 Stk. | |
18,340 USD | 18,605 USD | 18,180 USD | 18,430 USD | 3.817.838 Stk. | |
18,500 USD | 18,640 USD | 18,365 USD | 18,560 USD | 3.897.746 Stk. | |
18,360 USD | 18,575 USD | 18,288 USD | 18,430 USD | 3.322.032 Stk. | |
18,410 USD | 18,550 USD | 18,015 USD | 18,150 USD | 4.465.677 Stk. | |
18,390 USD | 19,130 USD | 18,384 USD | 19,120 USD | 4.215.978 Stk. | |
19,440 USD | 19,610 USD | 19,125 USD | 19,520 USD | 4.302.393 Stk. | |
19,650 USD | 19,860 USD | 19,350 USD | 19,580 USD | 3.901.866 Stk. | |
19,700 USD | 19,890 USD | 19,400 USD | 19,400 USD | 3.447.960 Stk. | |
19,160 USD | 19,230 USD | 18,860 USD | 19,060 USD | 3.160.043 Stk. | |
19,170 USD | 19,450 USD | 19,110 USD | 19,450 USD | 2.802.655 Stk. | |
19,540 USD | 19,600 USD | 19,250 USD | 19,350 USD | 2.129.419 Stk. | |
19,580 USD | 20,000 USD | 19,435 USD | 19,540 USD | 4.324.902 Stk. | |
19,940 USD | 20,100 USD | 19,470 USD | 19,920 USD | 3.999.554 Stk. | |
19,900 USD | 19,930 USD | 19,300 USD | 19,370 USD | 3.440.647 Stk. | |
19,440 USD | 19,640 USD | 19,300 USD | 19,610 USD | 2.713.858 Stk. | |
19,570 USD | 19,725 USD | 19,430 USD | 19,490 USD | 3.483.476 Stk. |