Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 250,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
245,000 GBp | 248,000 GBp | 245,000 GBp | 245,000 GBp | 120 Stk. | |
245,000 GBp | 255,000 GBp | 245,000 GBp | 250,000 GBp | 5.800 Stk. | |
250,000 GBp | 275,000 GBp | 248,100 GBp | 260,000 GBp | 6.565 Stk. | |
260,000 GBp | 270,000 GBp | 254,000 GBp | 254,000 GBp | 1.090 Stk. | |
275,000 GBp | 280,000 GBp | 275,000 GBp | 275,000 GBp | 42 Stk. | |
278,000 GBp | 280,000 GBp | 276,010 GBp | 278,000 GBp | 941 Stk. | |
278,000 GBp | 278,000 GBp | 277,000 GBp | 278,000 GBp | 7.160 Stk. | |
280,000 GBp | 280,010 GBp | 245,000 GBp | 250,000 GBp | 61.019 Stk. | |
250,000 GBp | 250,000 GBp | 245,100 GBp | 250,000 GBp | 535 Stk. | |
250,000 GBp | 255,000 GBp | 250,000 GBp | 250,000 GBp | 720 Stk. | |
250,000 GBp | 250,000 GBp | 245,275 GBp | 250,000 GBp | 2.005 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
250,000 GBp | 250,000 GBp | 245,333 GBp | 250,000 GBp | 85 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
250,000 GBp | 250,000 GBp | 245,333 GBp | 250,000 GBp | 5.000 Stk. | |
250,000 GBp | 254,000 GBp | 250,000 GBp | 250,000 GBp | 5.000 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
250,000 GBp | 250,000 GBp | 245,333 GBp | 250,000 GBp | 612 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. |