AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARINE PRODUCTS DL-,10

WKN
630850
Land
USA 🇺🇸
ISIN
US5684271084
Ticker
MPX
• 50M
• NYSE
10,140 USD
+0,080 USD+0,80 %
Geld
9,380 USD
(100 Stk.)
Brief
10,650 USD
(1.000 Stk.)
Marktkapitalisierung
325,60 Mio. EUR
Dividendenrendite
–
KGV
16,95
Gewinn pro Aktie
–
Vola 30 Tage
54,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,140 USD
+0,080 USD · +0,80 %
30.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MARINE PRODUCTS DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,380 USD11,420 USD10,540 USD10,750 USD108.069 Stk.
10,870 USD11,360 USD10,815 USD11,090 USD75.293 Stk.
11,220 USD11,470 USD11,010 USD11,380 USD61.065 Stk.
11,600 USD11,600 USD11,250 USD11,460 USD43.220 Stk.
11,460 USD11,800 USD11,460 USD11,780 USD89.687 Stk.
11,840 USD12,470 USD11,830 USD12,120 USD103.613 Stk.
12,050 USD12,390 USD11,870 USD12,090 USD94.776 Stk.
11,160 USD11,160 USD10,325 USD10,440 USD149.701 Stk.
10,640 USD10,640 USD10,250 USD10,550 USD54.307 Stk.
10,620 USD10,700 USD10,485 USD10,610 USD44.269 Stk.
10,750 USD10,885 USD10,610 USD10,750 USD36.615 Stk.
10,800 USD10,800 USD10,560 USD10,690 USD26.574 Stk.
10,740 USD10,740 USD10,470 USD10,500 USD29.720 Stk.
10,540 USD10,580 USD10,340 USD10,360 USD34.568 Stk.
10,470 USD10,558 USD10,300 USD10,400 USD39.929 Stk.
10,300 USD10,445 USD10,300 USD10,300 USD28.148 Stk.
10,330 USD10,460 USD9,980 USD10,110 USD70.794 Stk.
10,030 USD10,249 USD10,030 USD10,210 USD42.885 Stk.
10,240 USD10,390 USD10,070 USD10,320 USD18.096 Stk.
10,320 USD10,500 USD10,000 USD10,170 USD41.786 Stk.
10,050 USD10,260 USD9,920 USD10,060 USD54.741 Stk.
10,200 USD10,219 USD10,000 USD10,140 USD29.617 Stk.
Werbung ausblenden