Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 365,000 GBp 0,000 GBp · 0,00 % 02.05.2024, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
392,000 GBp | 395,500 GBp | 386,071 GBp | 388,000 GBp | 108.783 Stk. | |
386,000 GBp | 388,000 GBp | 382,000 GBp | 388,000 GBp | 91.435 Stk. | |
386,000 GBp | 389,500 GBp | 383,050 GBp | 385,000 GBp | 69.040 Stk. | |
382,000 GBp | 383,000 GBp | 377,000 GBp | 382,000 GBp | 92.393 Stk. | |
386,000 GBp | 388,000 GBp | 378,000 GBp | 383,000 GBp | 123.288 Stk. | |
381,000 GBp | 381,355 GBp | 378,000 GBp | 379,000 GBp | 86.999 Stk. | |
381,000 GBp | 383,000 GBp | 377,000 GBp | 383,000 GBp | 83.185 Stk. | |
383,000 GBp | 383,000 GBp | 379,000 GBp | 382,000 GBp | 80.900 Stk. | |
382,000 GBp | 388,218 GBp | 379,000 GBp | 379,000 GBp | 42.452 Stk. | |
380,000 GBp | 382,059 GBp | 376,700 GBp | 380,000 GBp | 81.380 Stk. | |
376,000 GBp | 376,000 GBp | 372,050 GBp | 374,000 GBp | 60.602 Stk. | |
375,000 GBp | 375,430 GBp | 371,000 GBp | 372,000 GBp | 72.620 Stk. | |
369,000 GBp | 372,200 GBp | 368,000 GBp | 369,000 GBp | 40.611 Stk. | |
365,000 GBp | 367,920 GBp | 363,000 GBp | 365,000 GBp | 60.491 Stk. | |
365,000 GBp | 369,250 GBp | 364,736 GBp | 369,000 GBp | 71.037 Stk. | |
364,000 GBp | 370,220 GBp | 364,000 GBp | 369,000 GBp | 188.291 Stk. | |
372,000 GBp | 373,215 GBp | 369,000 GBp | 371,000 GBp | 204.656 Stk. | |
366,000 GBp | 368,669 GBp | 363,000 GBp | 365,000 GBp | 45.735 Stk. | |
365,000 GBp | 372,520 GBp | 365,000 GBp | 372,000 GBp | 63.915 Stk. | |
373,000 GBp | 375,987 GBp | 369,000 GBp | 370,000 GBp | 128.919 Stk. | |
369,000 GBp | 373,000 GBp | 368,000 GBp | 368,000 GBp | 40.290 Stk. | |
371,000 GBp | 371,000 GBp | 363,500 GBp | 365,000 GBp | 52.344 Stk. | |
367,000 GBp | 367,000 GBp | 363,498 GBp | 365,000 GBp | 17.504 Stk. |