Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,020 USD +0,050 USD · +1,68 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,670 USD | 2,760 USD | 2,496 USD | 2,750 USD | 120.135 Stk. | |
2,679 USD | 2,715 USD | 2,600 USD | 2,600 USD | 28.491 Stk. | |
2,700 USD | 2,740 USD | 2,500 USD | 2,730 USD | 38.048 Stk. | |
2,665 USD | 2,700 USD | 2,620 USD | 2,660 USD | 19.029 Stk. | |
2,580 USD | 2,700 USD | 2,580 USD | 2,670 USD | 15.753 Stk. | |
2,630 USD | 2,740 USD | 2,603 USD | 2,680 USD | 32.460 Stk. | |
2,580 USD | 2,701 USD | 2,550 USD | 2,690 USD | 49.638 Stk. | |
2,620 USD | 2,730 USD | 2,570 USD | 2,710 USD | 35.311 Stk. | |
2,660 USD | 2,880 USD | 2,580 USD | 2,880 USD | 68.362 Stk. | |
2,860 USD | 3,000 USD | 2,770 USD | 2,880 USD | 79.773 Stk. | |
2,840 USD | 2,970 USD | 2,775 USD | 2,860 USD | 30.890 Stk. | |
2,810 USD | 2,930 USD | 2,770 USD | 2,930 USD | 44.199 Stk. | |
2,920 USD | 2,930 USD | 2,830 USD | 2,860 USD | 48.530 Stk. | |
2,830 USD | 2,940 USD | 2,830 USD | 2,830 USD | 130.293 Stk. | |
2,880 USD | 2,990 USD | 2,870 USD | 2,990 USD | 101.989 Stk. | |
3,000 USD | 3,000 USD | 2,760 USD | 2,940 USD | 57.239 Stk. | |
2,910 USD | 2,950 USD | 2,890 USD | 2,940 USD | 76.002 Stk. | |
2,950 USD | 3,010 USD | 2,920 USD | 3,000 USD | 123.190 Stk. | |
3,010 USD | 3,010 USD | 2,920 USD | 2,970 USD | 110.151 Stk. | |
2,970 USD | 3,030 USD | 2,920 USD | 3,020 USD | 51.814 Stk. |