Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,390 USD +0,070 USD · +5,30 % heute, 18:14:35 · 1.200 Stk. |
Berlin Echtzeit | 1,200 EUR -0,140 EUR · -10,45 % heute, 14:14:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,490 USD | 1,528 USD | 1,490 USD | 1,490 USD | 26.869 Stk. | |
1,490 USD | 1,540 USD | 1,490 USD | 1,490 USD | 16.441 Stk. | |
1,500 USD | 1,570 USD | 1,490 USD | 1,520 USD | 19.852 Stk. | |
1,560 USD | 1,590 USD | 1,530 USD | 1,560 USD | 23.626 Stk. | |
1,600 USD | 1,640 USD | 1,540 USD | 1,570 USD | 57.720 Stk. | |
1,590 USD | 1,590 USD | 1,520 USD | 1,540 USD | 17.020 Stk. | |
1,510 USD | 1,520 USD | 1,480 USD | 1,520 USD | 24.150 Stk. | |
1,460 USD | 1,480 USD | 1,420 USD | 1,430 USD | 40.611 Stk. | |
1,420 USD | 1,505 USD | 1,400 USD | 1,400 USD | 21.358 Stk. | |
1,400 USD | 1,410 USD | 1,390 USD | 1,390 USD | 17.687 Stk. | |
1,410 USD | 1,410 USD | 1,300 USD | 1,340 USD | 16.822 Stk. | |
1,350 USD | 1,380 USD | 1,330 USD | 1,330 USD | 9.433 Stk. | |
1,320 USD | 1,390 USD | 1,320 USD | 1,355 USD | 8.032 Stk. | |
1,370 USD | 1,370 USD | 1,320 USD | 1,320 USD | 4.466 Stk. | |
1,360 USD | 1,360 USD | 1,300 USD | 1,310 USD | 6.519 Stk. | |
1,280 USD | 1,340 USD | 1,280 USD | 1,290 USD | 14.478 Stk. | |
1,310 USD | 1,310 USD | 1,280 USD | 1,290 USD | 21.881 Stk. | |
1,321 USD | 1,329 USD | 1,290 USD | 1,290 USD | 4.984 Stk. | |
1,340 USD | 1,380 USD | 1,310 USD | 1,380 USD | 19.794 Stk. | |
1,373 USD | 1,373 USD | 1,290 USD | 1,310 USD | 19.992 Stk. | |
1,310 USD | 1,380 USD | 1,310 USD | 1,320 USD | 15.765 Stk. |