Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,800 EUR -0,150 EUR · -2,16 % gestern, 19:38:56 · 0 Stk. | ||||||
6,750 EUR -0,100 EUR · -1,46 % gestern, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 6,850 EUR +0,050 EUR · +0,74 % gestern, 08:10:44 · 0 Stk. | |||||
NYSE verzögert | 7,460 USD -0,130 USD · -1,71 % gestern, 22:00:01 · unbekannt | |||||
Quotrix Echtzeit | 7,050 EUR +0,050 EUR · +0,71 % gestern, 07:57:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 6,750 EUR -0,100 EUR · -1,46 % gestern, 22:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,190 USD | 9,280 USD | 8,840 USD | 8,900 USD | 424.742 Stk. | |
8,850 USD | 9,120 USD | 8,840 USD | 9,040 USD | 650.180 Stk. | |
9,070 USD | 9,190 USD | 8,950 USD | 9,020 USD | 403.757 Stk. | |
8,990 USD | 8,990 USD | 8,810 USD | 8,870 USD | 746.844 Stk. | |
8,830 USD | 9,250 USD | 8,800 USD | 9,010 USD | 546.382 Stk. | |
9,170 USD | 9,280 USD | 9,030 USD | 9,120 USD | 384.310 Stk. | |
9,260 USD | 9,370 USD | 9,150 USD | 9,330 USD | 450.597 Stk. | |
9,410 USD | 9,500 USD | 9,270 USD | 9,280 USD | 568.679 Stk. | |
9,500 USD | 10,020 USD | 8,875 USD | 9,050 USD | 1.585.416 Stk. | |
8,880 USD | 9,020 USD | 8,320 USD | 8,500 USD | 1.100.392 Stk. | |
8,430 USD | 8,505 USD | 8,125 USD | 8,170 USD | 1.289.030 Stk. | |
8,190 USD | 8,220 USD | 7,810 USD | 8,220 USD | 1.397.103 Stk. | |
8,330 USD | 8,685 USD | 8,230 USD | 8,530 USD | 1.112.275 Stk. | |
8,730 USD | 8,790 USD | 8,270 USD | 8,480 USD | 698.398 Stk. | |
8,500 USD | 8,560 USD | 8,200 USD | 8,200 USD | 687.201 Stk. | |
8,180 USD | 8,186 USD | 7,770 USD | 7,790 USD | 1.027.765 Stk. | |
7,760 USD | 7,805 USD | 7,640 USD | 7,740 USD | 1.009.857 Stk. | |
7,720 USD | 7,770 USD | 7,440 USD | 7,460 USD | 1.497.234 Stk. | |
7,420 USD | 7,580 USD | 7,300 USD | 7,350 USD | 999.173 Stk. | |
7,320 USD | 7,640 USD | 7,258 USD | 7,530 USD | 1.348.969 Stk. | |
7,530 USD | 7,700 USD | 7,490 USD | 7,590 USD | 1.515.466 Stk. | |
7,650 USD | 7,700 USD | 7,450 USD | 7,460 USD | 646.696 Stk. |