Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,200 EUR +0,300 EUR · +1,51 % heute, 20:53:55 · 0 Stk. | ||||||
20,400 EUR +0,600 EUR · +3,03 % heute, 21:34:52 · unbekannt | ||||||
Frankfurt verzögert | 19,700 EUR -0,100 EUR · -0,51 % heute, 09:20:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,170 USD +0,520 USD · +2,40 % heute, 20:41:34 · 100 Stk. | |||||
Toronto CNSX verzögert | 30,320 CAD +0,810 CAD · +2,74 % heute, 21:15:59 · 100 Stk. | |||||
gettex Echtzeit | 20,200 EUR +0,400 EUR · +2,02 % heute, 21:13:44 · 0 Stk. | |||||
Quotrix Echtzeit | 20,000 EUR +0,100 EUR · +0,50 % heute, 07:57:04 · 0 Stk. | |||||
München Echtzeit | 19,800 EUR 0,000 EUR · 0,00 % heute, 08:09:25 · 0 Stk. | |||||
Berlin Echtzeit | 20,400 EUR +0,500 EUR · +2,51 % heute, 20:22:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,000 EUR +0,300 EUR · +1,52 % heute, 19:31:48 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,400 EUR +0,600 EUR · +3,03 % heute, 21:34:52 · unbekannt | |||||
Baader Bank Echtzeit | 20,600 EUR +0,600 EUR · +3,00 % heute, 21:34:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,310 CAD | 32,310 CAD | 32,100 CAD | 32,260 CAD | 3.268 Stk. | |
32,210 CAD | 32,210 CAD | 31,310 CAD | 31,330 CAD | 2.752 Stk. | |
31,060 CAD | 31,140 CAD | 30,175 CAD | 30,205 CAD | 7.111 Stk. | |
30,580 CAD | 30,830 CAD | 30,400 CAD | 30,770 CAD | 5.020 Stk. | |
30,740 CAD | 31,005 CAD | 30,480 CAD | 30,810 CAD | 20.150 Stk. | |
31,420 CAD | 31,920 CAD | 31,415 CAD | 31,590 CAD | 6.355 Stk. | |
31,130 CAD | 31,740 CAD | 31,090 CAD | 31,520 CAD | 7.852 Stk. | |
31,330 CAD | 31,650 CAD | 31,220 CAD | 31,620 CAD | 3.581 Stk. | |
31,790 CAD | 32,030 CAD | 31,460 CAD | 31,555 CAD | 8.837 Stk. | |
31,570 CAD | 31,570 CAD | 30,730 CAD | 30,980 CAD | 3.937 Stk. | |
31,310 CAD | 31,310 CAD | 30,740 CAD | 31,000 CAD | 7.986 Stk. | |
31,150 CAD | 31,150 CAD | 30,620 CAD | 30,795 CAD | 5.903 Stk. | |
30,230 CAD | 30,650 CAD | 30,020 CAD | 30,650 CAD | 3.425 Stk. | |
30,650 CAD | 30,710 CAD | 30,180 CAD | 30,320 CAD | 1.851 Stk. | |
30,100 CAD | 30,570 CAD | 30,100 CAD | 30,500 CAD | 2.775 Stk. | |
30,260 CAD | 30,300 CAD | 29,725 CAD | 30,075 CAD | 13.999 Stk. | |
29,610 CAD | 29,745 CAD | 29,240 CAD | 29,400 CAD | 13.632 Stk. | |
29,710 CAD | 29,710 CAD | 29,160 CAD | 29,200 CAD | 11.006 Stk. | |
29,020 CAD | 29,710 CAD | 29,020 CAD | 29,515 CAD | 23.683 Stk. | |
29,400 CAD | 29,520 CAD | 29,280 CAD | 29,510 CAD | 3.166 Stk. |