Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,590 USD -0,015 USD · -0,42 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,480 USD | 3,510 USD | 3,480 USD | 3,495 USD | 39.971 Stk. | |
3,490 USD | 3,510 USD | 3,490 USD | 3,500 USD | 29.801 Stk. | |
3,490 USD | 3,520 USD | 3,460 USD | 3,515 USD | 144.832 Stk. | |
3,510 USD | 3,540 USD | 3,505 USD | 3,510 USD | 127.297 Stk. | |
3,530 USD | 3,580 USD | 3,510 USD | 3,520 USD | 24.679 Stk. | |
3,540 USD | 3,540 USD | 3,520 USD | 3,530 USD | 43.867 Stk. | |
3,540 USD | 3,570 USD | 3,530 USD | 3,535 USD | 85.703 Stk. | |
3,540 USD | 3,570 USD | 3,540 USD | 3,570 USD | 40.738 Stk. | |
3,590 USD | 3,620 USD | 3,585 USD | 3,590 USD | 111.344 Stk. | |
3,590 USD | 3,610 USD | 3,590 USD | 3,600 USD | 27.837 Stk. | |
3,610 USD | 3,630 USD | 3,610 USD | 3,620 USD | 61.985 Stk. | |
3,610 USD | 3,640 USD | 3,595 USD | 3,635 USD | 25.370 Stk. | |
3,650 USD | 3,650 USD | 3,610 USD | 3,615 USD | 32.072 Stk. | |
3,610 USD | 3,640 USD | 3,610 USD | 3,610 USD | 5.563 Stk. | |
3,620 USD | 3,620 USD | 3,590 USD | 3,605 USD | 40.917 Stk. | |
3,610 USD | 3,620 USD | 3,560 USD | 3,580 USD | 67.573 Stk. | |
3,610 USD | 3,640 USD | 3,610 USD | 3,610 USD | 48.930 Stk. | |
3,610 USD | 3,620 USD | 3,600 USD | 3,610 USD | 28.719 Stk. | |
3,600 USD | 3,650 USD | 3,600 USD | 3,600 USD | 12.660 Stk. | |
3,610 USD | 3,640 USD | 3,610 USD | 3,620 USD | 111.262 Stk. | |
3,630 USD | 3,650 USD | 3,600 USD | 3,605 USD | 26.684 Stk. | |
3,610 USD | 3,640 USD | 3,590 USD | 3,590 USD | 42.601 Stk. |