AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA MINSHENG A YC 1

WKN
A0M4EU
Land
China 🇨🇳
ISIN
CNE0000015Y0
Ticker
600016
• Shanghai
3,900 CNY
-0,020 CNY-0,51 %
Geld
3,900 CNY
(511.786 Stk.)
Brief
3,910 CNY
(3.026.280 Stk.)
Marktkapitalisierung
20,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,70 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,900 CNY
-0,020 CNY · -0,51 %
heute, 09:00:05 · 1.812.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA MINSHENG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,030 CNY4,050 CNY4,010 CNY4,010 CNY93.846.171 Stk.
4,020 CNY4,030 CNY3,960 CNY3,980 CNY107.154.348 Stk.
3,970 CNY4,010 CNY3,960 CNY3,970 CNY75.582.172 Stk.
3,960 CNY3,970 CNY3,920 CNY3,940 CNY81.996.128 Stk.
3,950 CNY3,980 CNY3,900 CNY3,910 CNY85.141.728 Stk.
3,920 CNY3,980 CNY3,880 CNY3,980 CNY116.688.872 Stk.
3,980 CNY3,990 CNY3,930 CNY3,950 CNY132.373.163 Stk.
3,950 CNY4,030 CNY3,920 CNY4,030 CNY151.588.447 Stk.
4,020 CNY4,100 CNY4,010 CNY4,060 CNY166.480.133 Stk.
4,050 CNY4,080 CNY4,020 CNY4,030 CNY92.968.539 Stk.
4,040 CNY4,070 CNY3,970 CNY3,990 CNY120.620.770 Stk.
3,990 CNY4,020 CNY3,960 CNY3,960 CNY94.136.808 Stk.
3,970 CNY3,980 CNY3,940 CNY3,970 CNY76.797.680 Stk.
3,960 CNY3,990 CNY3,940 CNY3,980 CNY76.603.858 Stk.
3,980 CNY4,000 CNY3,920 CNY3,950 CNY136.293.318 Stk.
3,950 CNY4,000 CNY3,920 CNY3,980 CNY141.344.966 Stk.
3,960 CNY4,000 CNY3,950 CNY3,950 CNY125.263.938 Stk.
3,970 CNY3,990 CNY3,910 CNY3,920 CNY222.835.694 Stk.
3,920 CNY3,930 CNY3,880 CNY3,900 CNY162.746.240 Stk.
Werbung ausblenden