Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,420 EUR 0,000 EUR · 0,00 % heute, 14:56:12 · 0 Stk. | ||||||
3,400 EUR +0,040 EUR · +1,19 % heute, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 3,460 EUR +0,100 EUR · +2,98 % heute, 16:22:37 · 2.000 Stk. | |||||
London verzögert | 296,000 GBp +3,500 GBp · +1,20 % heute, 17:25:18 · 239 Stk. | |||||
Nasdaq OTC verzögert | 3,100 USD +0,400 USD · +14,81 % 14.05.2024, 21:58:42 · 475 Stk. | |||||
LS Exchange Echtzeit | 3,400 EUR +0,040 EUR · +1,19 % heute, 17:34:35 · unbekannt | |||||
Berlin Echtzeit | 3,440 EUR +0,320 EUR · +10,26 % heute, 08:03:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,440 EUR +0,100 EUR · +2,99 % heute, 16:32:01 · 0 Stk. | |||||
gettex Echtzeit | 3,480 EUR 0,000 EUR · 0,00 % heute, 17:14:09 · 0 Stk. | |||||
Quotrix Echtzeit | 3,440 EUR +0,320 EUR · +10,26 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,490 EUR +0,040 EUR · +1,16 % heute, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
235,000 GBp | 238,000 GBp | 232,587 GBp | 236,000 GBp | 250.851 Stk. | |
233,000 GBp | 237,500 GBp | 232,000 GBp | 236,500 GBp | 118.443 Stk. | |
235,500 GBp | 239,500 GBp | 234,226 GBp | 236,000 GBp | 203.843 Stk. | |
235,500 GBp | 239,500 GBp | 235,500 GBp | 236,500 GBp | 99.185 Stk. | |
237,000 GBp | 239,014 GBp | 233,000 GBp | 239,000 GBp | 245.058 Stk. | |
233,500 GBp | 242,500 GBp | 233,500 GBp | 241,500 GBp | 287.897 Stk. | |
244,000 GBp | 245,500 GBp | 241,000 GBp | 245,500 GBp | 109.738 Stk. | |
245,000 GBp | 247,500 GBp | 239,500 GBp | 242,500 GBp | 162.671 Stk. | |
239,000 GBp | 247,500 GBp | 239,000 GBp | 246,500 GBp | 220.871 Stk. | |
248,000 GBp | 251,213 GBp | 242,000 GBp | 244,000 GBp | 235.787 Stk. | |
244,500 GBp | 249,000 GBp | 240,000 GBp | 248,500 GBp | 108.682 Stk. | |
243,000 GBp | 253,500 GBp | 243,000 GBp | 252,500 GBp | 172.327 Stk. | |
252,000 GBp | 258,500 GBp | 250,120 GBp | 255,500 GBp | 141.355 Stk. | |
250,500 GBp | 258,000 GBp | 250,500 GBp | 253,000 GBp | 167.821 Stk. | |
250,000 GBp | 259,000 GBp | 250,000 GBp | 256,500 GBp | 275.784 Stk. | |
257,500 GBp | 257,500 GBp | 254,000 GBp | 256,000 GBp | 150.177 Stk. | |
255,000 GBp | 260,500 GBp | 253,580 GBp | 260,500 GBp | 148.130 Stk. | |
254,500 GBp | 264,500 GBp | 254,500 GBp | 263,500 GBp | 145.693 Stk. | |
259,500 GBp | 268,500 GBp | 259,500 GBp | 266,000 GBp | 178.300 Stk. | |
266,000 GBp | 268,500 GBp | 264,050 GBp | 266,000 GBp | 217.161 Stk. | |
273,000 GBp | 304,000 GBp | 270,322 GBp | 292,500 GBp | 1.248.943 Stk. |