Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,080 USD -0,270 USD · -2,61 % heute, 20:06:21 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,860 USD | 12,195 USD | 11,860 USD | 12,160 USD | 54.799 Stk. | |
12,175 USD | 12,500 USD | 12,000 USD | 12,320 USD | 50.810 Stk. | |
11,872 USD | 12,100 USD | 11,800 USD | 11,920 USD | 29.885 Stk. | |
11,400 USD | 11,700 USD | 11,290 USD | 11,315 USD | 17.232 Stk. | |
11,340 USD | 11,540 USD | 11,340 USD | 11,410 USD | 92.918 Stk. | |
11,910 USD | 12,150 USD | 11,820 USD | 11,910 USD | 118.163 Stk. | |
11,590 USD | 11,670 USD | 11,490 USD | 11,570 USD | 19.265 Stk. | |
11,576 USD | 11,870 USD | 11,460 USD | 11,775 USD | 17.268 Stk. | |
11,990 USD | 11,990 USD | 11,520 USD | 11,960 USD | 12.934 Stk. | |
11,934 USD | 12,060 USD | 11,700 USD | 12,030 USD | 63.876 Stk. | |
11,645 USD | 11,830 USD | 11,553 USD | 11,770 USD | 25.765 Stk. | |
11,550 USD | 11,600 USD | 11,550 USD | 11,580 USD | 39.307 Stk. | |
11,050 USD | 11,510 USD | 11,050 USD | 11,510 USD | 18.847 Stk. | |
11,210 USD | 11,540 USD | 11,210 USD | 11,522 USD | 15.989 Stk. | |
10,760 USD | 10,800 USD | 10,740 USD | 10,760 USD | 24.635 Stk. | |
11,150 USD | 11,185 USD | 11,140 USD | 11,160 USD | 220.029 Stk. | |
10,698 USD | 10,980 USD | 10,698 USD | 10,880 USD | 549.108 Stk. | |
10,544 USD | 10,620 USD | 10,520 USD | 10,560 USD | 1.747.230 Stk. | |
10,553 USD | 10,830 USD | 10,450 USD | 10,490 USD | 599.960 Stk. | |
10,463 USD | 10,950 USD | 10,340 USD | 10,830 USD | 923.663 Stk. | |
10,710 USD | 10,760 USD | 10,693 USD | 10,710 USD | 520.527 Stk. | |
10,518 USD | 10,610 USD | 10,280 USD | 10,350 USD | 80.688 Stk. |