Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,480 EUR -0,040 EUR · -1,14 % 26.04.2024, 08:03:00 · 0 Stk. | ||||||
Frankfurt verzögert | 3,480 EUR -0,040 EUR · -1,14 % 26.04.2024, 08:02:26 · 0 Stk. | |||||
London verzögert | 306,000 GBp +3,500 GBp · +1,16 % 26.04.2024, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 3,680 USD +0,300 USD · +8,88 % 21.03.2024, 14:37:20 · 10.000 Stk. | |||||
Quotrix Echtzeit | 3,580 EUR -0,040 EUR · -1,11 % 26.04.2024, 07:57:07 · 0 Stk. | |||||
gettex Echtzeit | 3,540 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:43:46 · 0 Stk. | |||||
München Echtzeit | 3,420 EUR -0,040 EUR · -1,16 % 26.04.2024, 08:00:10 · 0 Stk. | |||||
Berlin Echtzeit | 3,620 EUR +0,040 EUR · +1,12 % 26.04.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,480 EUR +0,020 EUR · +0,58 % 26.04.2024, 19:31:53 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,590 EUR +0,020 EUR · +0,56 % 26.04.2024, 21:03:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
288,500 GBp | 290,110 GBp | 285,000 GBp | 285,000 GBp | 409.614 Stk. | |
294,000 GBp | 294,000 GBp | 283,000 GBp | 284,000 GBp | 582.857 Stk. | |
282,500 GBp | 288,000 GBp | 274,000 GBp | 287,000 GBp | 269.223 Stk. | |
285,500 GBp | 288,500 GBp | 282,190 GBp | 288,500 GBp | 335.571 Stk. | |
287,000 GBp | 287,000 GBp | 280,000 GBp | 282,500 GBp | 120.939 Stk. | |
285,000 GBp | 285,500 GBp | 280,923 GBp | 284,500 GBp | 164.874 Stk. | |
280,000 GBp | 289,000 GBp | 280,000 GBp | 285,000 GBp | 222.743 Stk. | |
290,000 GBp | 290,000 GBp | 285,000 GBp | 286,500 GBp | 235.267 Stk. | |
288,000 GBp | 290,500 GBp | 286,500 GBp | 287,500 GBp | 186.140 Stk. | |
296,000 GBp | 296,000 GBp | 290,000 GBp | 290,000 GBp | 320.227 Stk. | |
288,000 GBp | 294,500 GBp | 288,000 GBp | 290,000 GBp | 360.573 Stk. | |
288,000 GBp | 288,500 GBp | 283,500 GBp | 286,500 GBp | 712.498 Stk. | |
281,500 GBp | 289,000 GBp | 281,500 GBp | 285,500 GBp | 708.269 Stk. | |
292,000 GBp | 292,000 GBp | 285,900 GBp | 289,500 GBp | 263.916 Stk. | |
285,000 GBp | 288,500 GBp | 284,500 GBp | 287,500 GBp | 300.796 Stk. | |
287,000 GBp | 301,000 GBp | 287,000 GBp | 300,000 GBp | 654.068 Stk. | |
300,000 GBp | 304,000 GBp | 296,500 GBp | 298,500 GBp | 920.482 Stk. | |
300,000 GBp | 309,000 GBp | 300,000 GBp | 307,000 GBp | 1.272.127 Stk. | |
301,000 GBp | 304,000 GBp | 299,500 GBp | 302,500 GBp | 515.966 Stk. | |
300,000 GBp | 306,696 GBp | 300,000 GBp | 306,000 GBp | 228.367 Stk. |