AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Wolong Resources Group 'A'

WKN
A0M38E
Ticker
600173
ISIN
CNE000000YR0
• Shanghai
4,790 CNY
-0,180 CNY-3,62 %
Geld
4,790 CNY
(35.000 Stk.)
Brief
4,800 CNY
(86.100 Stk.)
Marktkapitalisierung
428,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,790 CNY
-0,180 CNY · -3,62 %
heute, 09:00:06 · 222.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wolong Resources Group 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,910 CNY4,210 CNY3,910 CNY4,030 CNY14.674.960 Stk.
4,080 CNY4,120 CNY4,000 CNY4,080 CNY10.604.500 Stk.
4,010 CNY4,180 CNY4,000 CNY4,080 CNY7.984.551 Stk.
4,100 CNY4,220 CNY3,980 CNY4,150 CNY14.388.951 Stk.
4,150 CNY4,430 CNY4,110 CNY4,400 CNY19.575.151 Stk.
4,420 CNY4,470 CNY4,280 CNY4,310 CNY13.184.100 Stk.
4,390 CNY4,470 CNY4,300 CNY4,370 CNY13.218.900 Stk.
4,320 CNY4,420 CNY4,270 CNY4,380 CNY10.585.100 Stk.
4,330 CNY4,360 CNY4,220 CNY4,250 CNY8.071.000 Stk.
4,280 CNY4,400 CNY4,270 CNY4,330 CNY8.601.479 Stk.
4,350 CNY4,490 CNY4,320 CNY4,450 CNY15.066.601 Stk.
4,400 CNY4,400 CNY4,290 CNY4,320 CNY8.956.400 Stk.
4,340 CNY4,350 CNY4,230 CNY4,300 CNY7.635.200 Stk.
4,290 CNY4,450 CNY4,260 CNY4,360 CNY10.556.600 Stk.
4,370 CNY4,580 CNY4,370 CNY4,530 CNY15.800.100 Stk.
4,540 CNY4,860 CNY4,460 CNY4,840 CNY27.021.310 Stk.
5,320 CNY5,320 CNY4,920 CNY4,980 CNY61.388.930 Stk.
4,840 CNY5,270 CNY4,650 CNY5,160 CNY56.708.902 Stk.
5,030 CNY5,280 CNY4,930 CNY4,970 CNY50.728.718 Stk.
4,710 CNY4,880 CNY4,640 CNY4,790 CNY29.347.721 Stk.
Werbung ausblenden