Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,390 USD -0,045 USD · -0,43 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,060 USD | 10,148 USD | 10,060 USD | 10,110 USD | 31.589 Stk. | |
10,120 USD | 10,127 USD | 10,090 USD | 10,110 USD | 41.188 Stk. | |
10,050 USD | 10,065 USD | 10,010 USD | 10,040 USD | 59.023 Stk. | |
10,060 USD | 10,090 USD | 10,056 USD | 10,065 USD | 29.386 Stk. | |
10,080 USD | 10,090 USD | 10,040 USD | 10,060 USD | 32.348 Stk. | |
10,010 USD | 10,050 USD | 10,010 USD | 10,040 USD | 54.932 Stk. | |
10,070 USD | 10,078 USD | 10,040 USD | 10,050 USD | 210.360 Stk. | |
10,080 USD | 10,080 USD | 10,030 USD | 10,060 USD | 117.189 Stk. | |
10,110 USD | 10,170 USD | 10,105 USD | 10,140 USD | 227.222 Stk. | |
10,220 USD | 10,220 USD | 10,180 USD | 10,220 USD | 44.393 Stk. | |
10,270 USD | 10,320 USD | 10,240 USD | 10,300 USD | 75.928 Stk. | |
10,300 USD | 10,380 USD | 10,300 USD | 10,380 USD | 56.439 Stk. | |
10,420 USD | 10,420 USD | 10,350 USD | 10,390 USD | 44.628 Stk. | |
10,370 USD | 10,375 USD | 10,330 USD | 10,370 USD | 49.932 Stk. | |
10,400 USD | 10,400 USD | 10,355 USD | 10,400 USD | 54.003 Stk. | |
10,370 USD | 10,390 USD | 10,230 USD | 10,360 USD | 84.104 Stk. | |
10,390 USD | 10,424 USD | 10,354 USD | 10,420 USD | 24.617 Stk. | |
10,380 USD | 10,430 USD | 10,380 USD | 10,400 USD | 32.934 Stk. | |
10,380 USD | 10,380 USD | 10,320 USD | 10,325 USD | 49.124 Stk. | |
10,350 USD | 10,420 USD | 10,340 USD | 10,420 USD | 59.977 Stk. | |
10,430 USD | 10,440 USD | 10,403 USD | 10,435 USD | 51.666 Stk. | |
10,390 USD | 10,410 USD | 10,390 USD | 10,390 USD | 39.574 Stk. |