AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUN.QUA.DL-,10

WKN
A0LCCE
Ticker
MQY
ISIN
US09254F1003
• NYSE
12,000 USD
-0,100 USD-0,83 %
Geld
11,820 USD
(100 Stk.)
Brief
12,160 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,000 USD
-0,100 USD · -0,83 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUN.QUA.DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,840 USD11,860 USD11,800 USD11,810 USD141.003 Stk.
11,760 USD11,790 USD11,725 USD11,750 USD174.297 Stk.
11,740 USD11,820 USD11,740 USD11,790 USD168.590 Stk.
11,760 USD11,830 USD11,723 USD11,820 USD209.330 Stk.
11,880 USD11,950 USD11,870 USD11,950 USD130.452 Stk.
11,950 USD12,100 USD11,950 USD12,050 USD138.831 Stk.
12,200 USD12,200 USD12,130 USD12,140 USD156.441 Stk.
12,170 USD12,200 USD12,145 USD12,200 USD155.938 Stk.
12,260 USD12,260 USD12,180 USD12,210 USD115.986 Stk.
12,210 USD12,210 USD12,115 USD12,130 USD76.677 Stk.
12,140 USD12,160 USD12,110 USD12,110 USD75.458 Stk.
12,050 USD12,130 USD12,050 USD12,080 USD102.437 Stk.
12,160 USD12,170 USD12,110 USD12,170 USD131.154 Stk.
12,210 USD12,210 USD12,110 USD12,130 USD115.319 Stk.
12,150 USD12,160 USD12,085 USD12,100 USD105.310 Stk.
12,140 USD12,140 USD12,080 USD12,100 USD102.188 Stk.
12,120 USD12,160 USD12,080 USD12,110 USD122.169 Stk.
12,140 USD12,140 USD12,010 USD12,020 USD113.333 Stk.
12,000 USD12,040 USD11,931 USD11,985 USD158.947 Stk.
12,030 USD12,100 USD12,010 USD12,100 USD61.382 Stk.
12,070 USD12,125 USD11,980 USD12,000 USD110.359 Stk.
Werbung ausblenden