Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 65,000 GBp 0,000 GBp · 0,00 % 28.05.2024, 17:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,000 GBp | 57,000 GBp | 54,100 GBp | 57,000 GBp | 26.000 Stk. | |
57,000 GBp | 57,975 GBp | 54,300 GBp | 57,000 GBp | 6.230 Stk. | |
57,000 GBp | 57,000 GBp | 54,400 GBp | 57,000 GBp | 2.000 Stk. | |
57,000 GBp | 57,000 GBp | 53,500 GBp | 55,500 GBp | 31.037 Stk. | |
55,500 GBp | 55,500 GBp | 53,500 GBp | 55,500 GBp | 12.012 Stk. | |
55,500 GBp | 55,700 GBp | 53,500 GBp | 55,500 GBp | 5.271 Stk. | |
55,500 GBp | 55,500 GBp | 53,500 GBp | 55,500 GBp | 33.845 Stk. | |
55,500 GBp | 55,500 GBp | 53,250 GBp | 54,500 GBp | 9.390 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 53,000 GBp | 54,500 GBp | 150 Stk. | |
54,500 GBp | 54,500 GBp | 54,050 GBp | 54,500 GBp | 5.000 Stk. | |
54,500 GBp | 55,000 GBp | 50,600 GBp | 52,000 GBp | 141.294 Stk. | |
52,500 GBp | 58,500 GBp | 52,500 GBp | 56,500 GBp | 98.104 Stk. | |
56,500 GBp | 65,000 GBp | 56,500 GBp | 63,500 GBp | 185.688 Stk. | |
63,500 GBp | 65,000 GBp | 62,700 GBp | 64,000 GBp | 30.002 Stk. | |
64,000 GBp | 65,900 GBp | 64,000 GBp | 65,000 GBp | 32.223 Stk. | |
65,000 GBp | 65,900 GBp | 64,500 GBp | 65,000 GBp | 20.039 Stk. |