Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 28,355 USD +0,205 USD · +0,73 % heute, 20:00:02 · 100 Stk. |
Berlin Echtzeit | 26,000 EUR -0,400 EUR · -1,52 % heute, 08:08:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,200 USD | 30,550 USD | 28,910 USD | 29,380 USD | 16.066 Stk. | |
29,800 USD | 29,800 USD | 28,920 USD | 29,170 USD | 14.245 Stk. | |
28,850 USD | 29,105 USD | 28,500 USD | 28,590 USD | 24.904 Stk. | |
28,896 USD | 29,220 USD | 28,560 USD | 28,720 USD | 16.042 Stk. | |
28,650 USD | 29,190 USD | 28,540 USD | 28,990 USD | 17.437 Stk. | |
29,015 USD | 29,941 USD | 29,015 USD | 29,820 USD | 14.297 Stk. | |
29,417 USD | 29,710 USD | 29,400 USD | 29,500 USD | 8.232 Stk. | |
29,740 USD | 29,740 USD | 29,120 USD | 29,400 USD | 18.282 Stk. | |
29,855 USD | 29,855 USD | 29,000 USD | 29,220 USD | 9.292 Stk. | |
29,145 USD | 29,145 USD | 28,110 USD | 28,220 USD | 12.400 Stk. | |
28,150 USD | 28,625 USD | 27,740 USD | 27,950 USD | 22.245 Stk. | |
27,920 USD | 28,100 USD | 27,830 USD | 27,950 USD | 6.013 Stk. | |
28,207 USD | 28,207 USD | 27,740 USD | 27,960 USD | 9.871 Stk. | |
27,790 USD | 28,180 USD | 27,265 USD | 27,740 USD | 16.386 Stk. | |
27,490 USD | 28,380 USD | 27,490 USD | 28,310 USD | 10.484 Stk. | |
28,250 USD | 28,860 USD | 28,206 USD | 28,630 USD | 16.367 Stk. | |
28,370 USD | 28,590 USD | 27,705 USD | 28,150 USD | 18.581 Stk. | |
28,250 USD | 28,640 USD | 27,700 USD | 28,640 USD | 16.899 Stk. | |
28,590 USD | 28,800 USD | 27,870 USD | 28,520 USD | 13.539 Stk. | |
28,000 USD | 28,210 USD | 28,000 USD | 28,150 USD | 6.363 Stk. |