Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,640 EUR -0,035 EUR · -5,19 % 24.05.2024, 14:54:25 · 0 Stk. | ||||||
0,655 EUR -0,005 EUR · -0,76 % 24.05.2024, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 0,665 EUR -0,065 EUR · -8,90 % 24.05.2024, 08:01:42 · 0 Stk. | |||||
London verzögert | 57,250 GBp -0,750 GBp · -1,29 % 24.05.2024, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 1,080 USD +0,050 USD · +4,85 % 07.02.2024, 16:49:15 · 49.661 Stk. | |||||
gettex Echtzeit | 0,690 EUR -0,015 EUR · -2,13 % 24.05.2024, 21:44:20 · 0 Stk. | |||||
Quotrix Echtzeit | 0,685 EUR -0,065 EUR · -8,67 % 24.05.2024, 07:57:07 · 0 Stk. | |||||
München Echtzeit | 0,705 EUR -0,065 EUR · -8,44 % 24.05.2024, 08:04:36 · 0 Stk. | |||||
Berlin Echtzeit | 0,665 EUR -0,065 EUR · -8,90 % 24.05.2024, 08:04:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,655 EUR -0,010 EUR · -1,50 % 24.05.2024, 19:32:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,655 EUR -0,005 EUR · -0,76 % 24.05.2024, 17:34:35 · unbekannt | |||||
Baader Bank Echtzeit | 0,680 EUR -0,010 EUR · -1,45 % 24.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,250 GBp | 54,650 GBp | 52,850 GBp | 52,850 GBp | 2.850.728 Stk. | |
53,000 GBp | 55,061 GBp | 52,750 GBp | 54,850 GBp | 2.285.288 Stk. | |
54,400 GBp | 56,900 GBp | 54,400 GBp | 55,400 GBp | 3.088.646 Stk. | |
54,700 GBp | 56,450 GBp | 54,350 GBp | 56,250 GBp | 1.328.509 Stk. | |
55,000 GBp | 58,550 GBp | 55,000 GBp | 58,100 GBp | 2.053.674 Stk. | |
57,500 GBp | 59,100 GBp | 57,150 GBp | 58,950 GBp | 1.464.094 Stk. | |
59,000 GBp | 62,000 GBp | 58,618 GBp | 60,250 GBp | 2.198.758 Stk. | |
60,450 GBp | 61,200 GBp | 60,000 GBp | 61,000 GBp | 1.498.053 Stk. | |
60,600 GBp | 61,625 GBp | 60,150 GBp | 61,500 GBp | 1.980.453 Stk. | |
60,100 GBp | 63,150 GBp | 60,100 GBp | 62,700 GBp | 1.766.086 Stk. | |
62,800 GBp | 64,350 GBp | 62,800 GBp | 63,750 GBp | 1.758.582 Stk. | |
62,600 GBp | 65,900 GBp | 62,600 GBp | 65,900 GBp | 3.160.927 Stk. | |
65,550 GBp | 67,500 GBp | 64,750 GBp | 66,000 GBp | 1.881.165 Stk. | |
65,150 GBp | 66,450 GBp | 64,350 GBp | 64,700 GBp | 1.705.428 Stk. | |
63,150 GBp | 67,300 GBp | 63,065 GBp | 66,850 GBp | 1.855.511 Stk. | |
68,050 GBp | 68,350 GBp | 65,850 GBp | 66,850 GBp | 1.776.035 Stk. | |
64,850 GBp | 66,700 GBp | 64,850 GBp | 64,850 GBp | 1.143.633 Stk. | |
66,500 GBp | 66,500 GBp | 62,400 GBp | 62,800 GBp | 1.832.005 Stk. | |
61,700 GBp | 62,750 GBp | 58,000 GBp | 58,000 GBp | 2.963.741 Stk. | |
57,250 GBp | 58,063 GBp | 56,500 GBp | 57,250 GBp | 2.647.024 Stk. |