Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR -0,200 EUR · -0,83 % heute, 15:02:11 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR 0,000 EUR · 0,00 % heute, 08:01:12 · 0 Stk. | |||||
Nasdaq verzögert | 26,990 USD -0,580 USD · -2,10 % gestern, 22:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 23,800 EUR -0,200 EUR · -0,83 % heute, 15:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,850 USD | 32,070 USD | 30,850 USD | 31,630 USD | 4.520 Stk. | |
31,520 USD | 31,520 USD | 31,150 USD | 31,150 USD | 3.857 Stk. | |
30,080 USD | 30,310 USD | 29,300 USD | 30,250 USD | 10.885 Stk. | |
29,800 USD | 30,882 USD | 29,450 USD | 30,600 USD | 6.480 Stk. | |
30,040 USD | 30,180 USD | 29,010 USD | 29,050 USD | 7.851 Stk. | |
29,220 USD | 29,310 USD | 27,990 USD | 28,220 USD | 15.933 Stk. | |
27,810 USD | 28,300 USD | 27,560 USD | 28,010 USD | 9.172 Stk. | |
28,000 USD | 29,105 USD | 27,520 USD | 28,900 USD | 10.829 Stk. | |
28,805 USD | 28,805 USD | 27,600 USD | 27,870 USD | 10.977 Stk. | |
27,520 USD | 28,680 USD | 27,520 USD | 28,680 USD | 12.923 Stk. | |
28,410 USD | 30,100 USD | 28,300 USD | 30,100 USD | 5.362 Stk. | |
29,550 USD | 30,160 USD | 29,280 USD | 29,920 USD | 3.938 Stk. | |
29,555 USD | 29,555 USD | 28,471 USD | 29,000 USD | 7.199 Stk. | |
28,240 USD | 28,695 USD | 27,900 USD | 27,900 USD | 9.959 Stk. | |
28,495 USD | 28,495 USD | 26,680 USD | 27,150 USD | 11.026 Stk. | |
26,800 USD | 27,160 USD | 26,510 USD | 27,160 USD | 7.001 Stk. | |
26,640 USD | 27,150 USD | 26,640 USD | 26,810 USD | 5.533 Stk. | |
26,500 USD | 28,087 USD | 26,500 USD | 27,930 USD | 26.139 Stk. | |
27,840 USD | 27,840 USD | 27,300 USD | 27,490 USD | 12.359 Stk. | |
28,600 USD | 28,600 USD | 27,150 USD | 27,570 USD | 12.695 Stk. | |
27,320 USD | 28,220 USD | 26,870 USD | 26,990 USD | 74.019 Stk. |