Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,000 EUR -0,400 EUR · -1,41 % heute, 08:08:38 · 0 Stk. | ||||||
28,000 EUR 0,000 EUR · 0,00 % heute, 10:02:31 · unbekannt | ||||||
Frankfurt verzögert | 28,600 EUR +0,200 EUR · +0,70 % heute, 08:00:53 · 0 Stk. | |||||
Nasdaq verzögert | 31,140 USD -0,010 USD · -0,03 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % heute, 08:18:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % heute, 10:02:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,560 USD | 34,645 USD | 33,560 USD | 34,240 USD | 74.201 Stk. | |
34,010 USD | 34,270 USD | 33,642 USD | 34,270 USD | 42.847 Stk. | |
34,200 USD | 34,315 USD | 33,480 USD | 33,590 USD | 43.220 Stk. | |
33,480 USD | 33,870 USD | 33,362 USD | 33,810 USD | 39.881 Stk. | |
33,850 USD | 34,530 USD | 33,850 USD | 34,300 USD | 55.160 Stk. | |
34,150 USD | 34,500 USD | 33,620 USD | 34,250 USD | 48.956 Stk. | |
34,380 USD | 34,860 USD | 33,784 USD | 34,640 USD | 47.808 Stk. | |
34,820 USD | 35,130 USD | 34,107 USD | 34,970 USD | 59.355 Stk. | |
35,080 USD | 35,195 USD | 34,470 USD | 34,870 USD | 55.554 Stk. | |
34,930 USD | 35,461 USD | 34,750 USD | 35,150 USD | 43.529 Stk. | |
35,350 USD | 35,810 USD | 35,060 USD | 35,630 USD | 61.090 Stk. | |
35,740 USD | 35,740 USD | 29,620 USD | 29,760 USD | 135.037 Stk. | |
29,580 USD | 29,790 USD | 28,610 USD | 28,750 USD | 68.895 Stk. | |
28,800 USD | 31,580 USD | 28,510 USD | 31,060 USD | 150.054 Stk. | |
31,650 USD | 32,090 USD | 29,270 USD | 29,530 USD | 99.527 Stk. | |
30,060 USD | 31,630 USD | 30,060 USD | 31,290 USD | 127.684 Stk. | |
31,560 USD | 32,120 USD | 30,430 USD | 31,560 USD | 111.354 Stk. | |
31,700 USD | 32,430 USD | 31,060 USD | 31,840 USD | 61.532 Stk. | |
32,090 USD | 32,480 USD | 30,580 USD | 31,000 USD | 61.458 Stk. | |
31,020 USD | 31,505 USD | 30,580 USD | 31,360 USD | 48.396 Stk. | |
31,290 USD | 31,608 USD | 30,750 USD | 31,150 USD | 67.290 Stk. | |
31,280 USD | 31,390 USD | 31,000 USD | 31,140 USD | 57.063 Stk. |