Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,360 EUR -0,020 EUR · -0,84 % 24.05.2024, 19:39:06 · 0 Stk. | ||||||
Frankfurt verzögert | 2,320 EUR -0,060 EUR · -2,52 % 24.05.2024, 21:49:17 · 0 Stk. | |||||
Nasdaq verzögert | 2,620 USD +0,010 USD · +0,38 % 24.05.2024, 22:00:00 · unbekannt | |||||
München Echtzeit | 2,460 EUR -0,020 EUR · -0,81 % 24.05.2024, 08:09:26 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,690 USD | 2,790 USD | 2,630 USD | 2,660 USD | 13.953 Stk. | |
2,707 USD | 2,707 USD | 2,600 USD | 2,600 USD | 11.212 Stk. | |
2,630 USD | 2,690 USD | 2,520 USD | 2,520 USD | 15.266 Stk. | |
2,500 USD | 2,600 USD | 2,500 USD | 2,570 USD | 14.275 Stk. | |
2,560 USD | 2,666 USD | 2,520 USD | 2,650 USD | 5.725 Stk. | |
2,630 USD | 2,640 USD | 2,550 USD | 2,550 USD | 5.826 Stk. | |
2,550 USD | 2,565 USD | 2,460 USD | 2,460 USD | 46.692 Stk. | |
2,510 USD | 2,580 USD | 2,497 USD | 2,580 USD | 8.310 Stk. | |
2,500 USD | 2,640 USD | 2,490 USD | 2,590 USD | 15.787 Stk. | |
2,490 USD | 2,660 USD | 2,280 USD | 2,590 USD | 90.821 Stk. | |
2,525 USD | 2,550 USD | 2,479 USD | 2,500 USD | 15.171 Stk. | |
2,510 USD | 2,510 USD | 2,390 USD | 2,390 USD | 16.121 Stk. | |
2,550 USD | 2,550 USD | 2,380 USD | 2,420 USD | 39.455 Stk. | |
2,515 USD | 2,600 USD | 2,470 USD | 2,590 USD | 40.822 Stk. | |
2,650 USD | 2,740 USD | 2,600 USD | 2,600 USD | 29.241 Stk. | |
2,655 USD | 2,680 USD | 2,580 USD | 2,590 USD | 34.750 Stk. | |
3,010 USD | 3,010 USD | 2,510 USD | 2,680 USD | 61.575 Stk. | |
2,750 USD | 2,750 USD | 2,610 USD | 2,720 USD | 61.683 Stk. | |
2,760 USD | 2,790 USD | 2,650 USD | 2,650 USD | 11.991 Stk. | |
2,650 USD | 2,729 USD | 2,610 USD | 2,610 USD | 12.328 Stk. | |
2,601 USD | 2,660 USD | 2,550 USD | 2,620 USD | 25.582 Stk. |