AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu NEXT FIFTEEN LS-,025

WKN
929977
Ticker
NFC
• 8LS
ISIN
GB0030026057
•
1.028,000 GBp
+32,000 GBp+3,21 %
Geld
1.022,000 GBp
(289 Stk.)
Brief
1.026,000 GBp
(270 Stk.)
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
1,62 %
KGV
17,83
Gewinn pro Aktie
–
Vola 30 Tage
40,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
11,700 EUR
+0,400 EUR · +3,54 %
gestern, 08:10:50 · 0 Stk.
Frankfurt
verzögert
11,700 EUR
-0,300 EUR · -2,50 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
1.028,000 GBp
+32,000 GBp · +3,21 %
24.05.2024, 17:35:18 · unbekannt
Nasdaq OTC
verzögert
11,240 USD
-0,650 USD · -5,47 %
02.04.2024, 16:46:58 · 2.968 Stk.
Quotrix
Echtzeit
12,100 EUR
+0,300 EUR · +2,54 %
gestern, 07:57:19 · 0 Stk.
Düsseldorf
Echtzeit
11,600 EUR
0,000 EUR · 0,00 %
gestern, 19:32:16 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEXT FIFTEEN LS-,025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
870,000 GBp915,000 GBp870,000 GBp915,000 GBp228.974 Stk.
910,000 GBp913,300 GBp890,000 GBp897,000 GBp260.557 Stk.
899,000 GBp904,000 GBp891,449 GBp897,000 GBp169.241 Stk.
903,000 GBp912,000 GBp897,000 GBp912,000 GBp352.570 Stk.
920,000 GBp920,000 GBp903,000 GBp903,000 GBp60.424 Stk.
881,000 GBp918,230 GBp881,000 GBp915,000 GBp427.166 Stk.
900,000 GBp918,000 GBp900,000 GBp902,000 GBp160.551 Stk.
905,000 GBp910,000 GBp895,170 GBp910,000 GBp321.622 Stk.
924,000 GBp966,500 GBp901,140 GBp966,000 GBp417.854 Stk.
948,000 GBp982,000 GBp941,300 GBp944,000 GBp256.155 Stk.
955,000 GBp972,000 GBp931,190 GBp960,000 GBp365.087 Stk.
980,000 GBp980,000 GBp942,000 GBp956,000 GBp261.076 Stk.
980,000 GBp980,000 GBp949,000 GBp960,000 GBp365.580 Stk.
951,000 GBp961,000 GBp948,000 GBp955,000 GBp134.425 Stk.
951,000 GBp958,570 GBp948,000 GBp949,000 GBp214.708 Stk.
966,000 GBp966,000 GBp936,160 GBp966,000 GBp464.104 Stk.
980,000 GBp980,000 GBp961,500 GBp978,000 GBp73.985 Stk.
954,000 GBp1.006,000 GBp954,000 GBp996,000 GBp166.540 Stk.
991,000 GBp1.049,940 GBp990,000 GBp1.028,000 GBp375.812 Stk.
Werbung ausblenden