AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu NGL Energy Partners LP

WKN
A1H9NM
Ticker
NGL
• 2NG
ISIN
US62913M1071
• NYSE
5,520 USD
-0,120 USD-2,13 %
Geld
5,400 USD
(100 Stk.)
Brief
5,640 USD
(100 Stk.)
Marktkapitalisierung
676,55 Mio. EUR
Dividendenrendite
0,00 %
KGV
8,61
Gewinn pro Aktie
–
Vola 30 Tage
23,04 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,520 USD
-0,120 USD · -2,13 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NGL Energy Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,800 USD6,030 USD5,800 USD5,990 USD401.864 Stk.
5,990 USD6,050 USD5,865 USD5,890 USD366.726 Stk.
5,890 USD5,980 USD5,735 USD5,760 USD536.862 Stk.
5,770 USD5,920 USD5,770 USD5,900 USD278.720 Stk.
5,920 USD5,940 USD5,800 USD5,810 USD130.334 Stk.
5,810 USD5,830 USD5,680 USD5,770 USD345.678 Stk.
5,780 USD5,880 USD5,780 USD5,860 USD93.713 Stk.
5,860 USD5,930 USD5,830 USD5,910 USD144.401 Stk.
5,910 USD6,000 USD5,870 USD5,910 USD276.012 Stk.
5,950 USD5,950 USD5,805 USD5,850 USD409.016 Stk.
5,790 USD5,970 USD5,782 USD5,930 USD289.120 Stk.
5,940 USD6,080 USD5,755 USD5,790 USD428.690 Stk.
5,840 USD5,870 USD5,705 USD5,730 USD355.299 Stk.
5,770 USD5,850 USD5,570 USD5,620 USD408.436 Stk.
5,600 USD5,680 USD5,560 USD5,600 USD328.089 Stk.
5,560 USD5,760 USD5,530 USD5,700 USD590.244 Stk.
5,700 USD5,790 USD5,610 USD5,700 USD408.429 Stk.
5,690 USD5,740 USD5,600 USD5,700 USD437.077 Stk.
5,660 USD5,730 USD5,620 USD5,660 USD492.841 Stk.
5,680 USD5,740 USD5,550 USD5,710 USD467.999 Stk.
5,720 USD5,732 USD5,630 USD5,640 USD130.206 Stk.
5,640 USD5,710 USD5,500 USD5,520 USD260.707 Stk.
Werbung ausblenden