Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,470 CNY +0,050 CNY · +1,46 % gestern, 09:00:05 · 179.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,860 CNY | 3,860 CNY | 3,660 CNY | 3,680 CNY | 28.055.745 Stk. | |
3,670 CNY | 3,760 CNY | 3,640 CNY | 3,760 CNY | 21.196.540 Stk. | |
3,750 CNY | 3,750 CNY | 3,560 CNY | 3,600 CNY | 25.151.700 Stk. | |
3,590 CNY | 3,660 CNY | 3,550 CNY | 3,600 CNY | 15.093.946 Stk. | |
3,610 CNY | 3,660 CNY | 3,530 CNY | 3,550 CNY | 14.278.500 Stk. | |
3,500 CNY | 3,540 CNY | 3,200 CNY | 3,200 CNY | 46.968.295 Stk. | |
3,160 CNY | 3,190 CNY | 2,920 CNY | 2,940 CNY | 36.506.203 Stk. | |
3,030 CNY | 3,200 CNY | 2,950 CNY | 3,200 CNY | 27.086.547 Stk. | |
3,210 CNY | 3,270 CNY | 3,130 CNY | 3,190 CNY | 21.064.200 Stk. | |
3,170 CNY | 3,220 CNY | 3,100 CNY | 3,140 CNY | 15.043.800 Stk. | |
3,140 CNY | 3,180 CNY | 3,030 CNY | 3,140 CNY | 13.122.098 Stk. | |
3,060 CNY | 3,230 CNY | 3,060 CNY | 3,200 CNY | 14.248.686 Stk. | |
3,210 CNY | 3,320 CNY | 3,200 CNY | 3,290 CNY | 13.690.369 Stk. | |
3,280 CNY | 3,330 CNY | 3,260 CNY | 3,290 CNY | 11.199.588 Stk. | |
3,260 CNY | 3,410 CNY | 3,260 CNY | 3,380 CNY | 14.760.500 Stk. | |
3,350 CNY | 3,520 CNY | 3,350 CNY | 3,520 CNY | 16.528.208 Stk. | |
3,500 CNY | 3,530 CNY | 3,370 CNY | 3,420 CNY | 19.694.400 Stk. | |
3,480 CNY | 3,490 CNY | 3,390 CNY | 3,420 CNY | 15.588.795 Stk. | |
3,410 CNY | 3,550 CNY | 3,410 CNY | 3,470 CNY | 21.014.679 Stk. |