AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO JIFENG AUT.P.A YC1

WKN
A2DNYA
Ticker
603997
ISIN
CNE100001V94
• Shanghai
11,820 CNY
-0,250 CNY-2,07 %
Geld
11,810 CNY
(585 Stk.)
Brief
11,820 CNY
(15.100 Stk.)
Marktkapitalisierung
1,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,820 CNY
-0,250 CNY · -2,07 %
gestern, 09:00:03 · 36.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO JIFENG AUT.P.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,290 CNY12,900 CNY12,270 CNY12,820 CNY5.736.700 Stk.
12,900 CNY12,940 CNY12,530 CNY12,600 CNY4.851.725 Stk.
12,810 CNY13,090 CNY12,650 CNY13,050 CNY7.481.050 Stk.
13,050 CNY13,130 CNY12,730 CNY13,030 CNY9.573.100 Stk.
13,030 CNY13,550 CNY13,010 CNY13,270 CNY10.435.006 Stk.
13,380 CNY13,850 CNY13,380 CNY13,650 CNY9.010.075 Stk.
13,580 CNY13,900 CNY13,520 CNY13,660 CNY7.529.400 Stk.
13,670 CNY13,730 CNY13,370 CNY13,400 CNY4.488.700 Stk.
13,400 CNY13,690 CNY13,380 CNY13,550 CNY3.537.400 Stk.
13,500 CNY13,530 CNY13,210 CNY13,260 CNY4.846.000 Stk.
13,210 CNY13,210 CNY12,840 CNY12,870 CNY7.469.000 Stk.
13,060 CNY13,120 CNY12,660 CNY12,790 CNY7.992.985 Stk.
12,780 CNY12,820 CNY12,310 CNY12,360 CNY7.889.595 Stk.
12,360 CNY12,480 CNY12,190 CNY12,310 CNY4.491.157 Stk.
12,350 CNY12,600 CNY12,260 CNY12,570 CNY3.993.615 Stk.
12,590 CNY12,950 CNY12,320 CNY12,410 CNY6.258.365 Stk.
12,310 CNY12,390 CNY11,880 CNY11,970 CNY7.944.615 Stk.
12,000 CNY12,140 CNY11,950 CNY12,070 CNY3.915.400 Stk.
11,950 CNY11,970 CNY11,750 CNY11,820 CNY4.091.515 Stk.
Werbung ausblenden