Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,000 EUR 0,000 EUR · 0,00 % heute, 09:53:31 · unbekannt | ||||||
Frankfurt verzögert | 32,200 EUR -0,400 EUR · -1,23 % heute, 08:00:53 · 0 Stk. | |||||
Nasdaq verzögert | 35,200 USD -0,560 USD · -1,57 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 33,000 EUR -0,400 EUR · -1,20 % heute, 10:30:11 · 23 Stk. | |||||
Berlin Echtzeit | 32,200 EUR -0,600 EUR · -1,83 % heute, 08:08:29 · 0 Stk. | |||||
gettex Echtzeit | 32,600 EUR 0,000 EUR · 0,00 % heute, 10:43:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,000 EUR -0,400 EUR · -1,23 % heute, 08:13:00 · 0 Stk. | |||||
Quotrix Echtzeit | 32,800 EUR -0,400 EUR · -1,20 % heute, 07:57:45 · 0 Stk. | |||||
LS Exchange Echtzeit | 32,000 EUR 0,000 EUR · 0,00 % heute, 09:53:31 · unbekannt | |||||
Baader Bank Echtzeit | 32,500 EUR +0,200 EUR · +0,62 % heute, 09:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,500 USD | 32,470 USD | 31,500 USD | 32,050 USD | 23.792 Stk. | |
31,800 USD | 31,960 USD | 31,250 USD | 31,800 USD | 41.447 Stk. | |
31,550 USD | 31,550 USD | 31,160 USD | 31,490 USD | 31.047 Stk. | |
31,795 USD | 32,325 USD | 31,580 USD | 31,810 USD | 34.088 Stk. | |
31,770 USD | 32,184 USD | 31,770 USD | 32,130 USD | 35.024 Stk. | |
31,780 USD | 32,070 USD | 31,650 USD | 31,650 USD | 35.285 Stk. | |
31,680 USD | 32,175 USD | 31,500 USD | 31,630 USD | 27.206 Stk. | |
32,000 USD | 33,095 USD | 31,770 USD | 32,290 USD | 86.531 Stk. | |
33,190 USD | 33,250 USD | 32,260 USD | 32,720 USD | 65.542 Stk. | |
32,720 USD | 33,670 USD | 32,720 USD | 33,430 USD | 47.996 Stk. | |
33,710 USD | 36,430 USD | 33,710 USD | 36,210 USD | 102.374 Stk. | |
36,210 USD | 36,210 USD | 35,353 USD | 35,610 USD | 39.186 Stk. | |
35,550 USD | 36,920 USD | 35,550 USD | 36,860 USD | 57.840 Stk. | |
36,740 USD | 36,740 USD | 36,020 USD | 36,310 USD | 20.739 Stk. | |
36,690 USD | 36,690 USD | 35,930 USD | 35,970 USD | 29.448 Stk. | |
36,350 USD | 36,350 USD | 35,800 USD | 36,100 USD | 20.393 Stk. | |
36,530 USD | 36,600 USD | 36,070 USD | 36,070 USD | 29.249 Stk. | |
36,220 USD | 36,740 USD | 36,000 USD | 36,490 USD | 46.769 Stk. | |
36,150 USD | 36,320 USD | 35,700 USD | 35,710 USD | 27.722 Stk. | |
35,670 USD | 36,140 USD | 35,520 USD | 35,520 USD | 29.721 Stk. | |
35,600 USD | 35,850 USD | 35,100 USD | 35,760 USD | 17.321 Stk. | |
35,740 USD | 36,117 USD | 34,340 USD | 35,200 USD | 78.163 Stk. |