AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN ENH.AMT-FREE Q.M.I

WKN
A0YCTE
Ticker
NEA
ISIN
US6706571055
• NYSE
10,860 USD
-0,120 USD-1,09 %
Geld
10,870 USD
(500 Stk.)
Brief
11,370 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,860 USD
-0,120 USD · -1,09 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN ENH.AMT-FREE Q.M.I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,680 USD10,710 USD10,650 USD10,690 USD669.282 Stk.
10,690 USD10,702 USD10,630 USD10,640 USD525.569 Stk.
10,570 USD10,630 USD10,530 USD10,620 USD747.438 Stk.
10,620 USD10,705 USD10,620 USD10,630 USD678.524 Stk.
10,650 USD10,690 USD10,640 USD10,650 USD403.723 Stk.
10,630 USD10,670 USD10,600 USD10,640 USD953.333 Stk.
10,700 USD10,720 USD10,650 USD10,670 USD974.981 Stk.
10,650 USD10,680 USD10,615 USD10,680 USD949.473 Stk.
10,750 USD10,775 USD10,730 USD10,740 USD1.212.476 Stk.
10,790 USD10,805 USD10,760 USD10,780 USD549.696 Stk.
10,890 USD10,890 USD10,830 USD10,880 USD701.717 Stk.
10,880 USD10,910 USD10,850 USD10,900 USD795.354 Stk.
10,910 USD10,920 USD10,855 USD10,880 USD1.210.170 Stk.
10,870 USD10,880 USD10,800 USD10,830 USD1.205.825 Stk.
10,850 USD10,860 USD10,825 USD10,850 USD1.706.160 Stk.
10,840 USD10,905 USD10,810 USD10,860 USD1.037.660 Stk.
10,950 USD10,980 USD10,910 USD10,960 USD757.824 Stk.
10,980 USD11,000 USD10,955 USD10,975 USD592.325 Stk.
10,970 USD11,020 USD10,950 USD10,980 USD727.159 Stk.
10,980 USD10,990 USD10,970 USD10,970 USD374.925 Stk.
10,990 USD10,990 USD10,960 USD10,980 USD586.832 Stk.
10,960 USD10,970 USD10,860 USD10,860 USD575.890 Stk.
Werbung ausblenden