AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN BUILD AMERI.BD FD

WKN
A1T7H8
Ticker
NBB
ISIN
US67074C1036
• NYSE
14,940 USD
+0,070 USD+0,47 %
Geld
14,940 USD
(200 Stk.)
Brief
14,950 USD
(4.300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,940 USD
+0,070 USD · +0,47 %
heute, 17:09:41 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN BUILD AMERI.BD FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,080 USD15,230 USD15,070 USD15,200 USD124.691 Stk.
15,210 USD15,240 USD15,180 USD15,190 USD73.583 Stk.
15,090 USD15,100 USD14,890 USD14,890 USD80.031 Stk.
14,910 USD14,980 USD14,880 USD14,980 USD63.711 Stk.
14,960 USD14,990 USD14,840 USD14,840 USD82.130 Stk.
14,790 USD14,850 USD14,670 USD14,790 USD105.310 Stk.
14,670 USD14,732 USD14,660 USD14,670 USD71.055 Stk.
14,700 USD14,750 USD14,670 USD14,690 USD75.479 Stk.
14,650 USD14,710 USD14,520 USD14,560 USD154.014 Stk.
14,620 USD14,666 USD14,580 USD14,580 USD46.970 Stk.
14,570 USD14,620 USD14,560 USD14,580 USD39.332 Stk.
14,610 USD14,770 USD14,549 USD14,760 USD108.877 Stk.
14,670 USD14,790 USD14,650 USD14,720 USD109.304 Stk.
14,620 USD14,645 USD14,570 USD14,580 USD35.539 Stk.
14,630 USD14,700 USD14,620 USD14,620 USD44.452 Stk.
14,650 USD14,722 USD14,650 USD14,680 USD53.313 Stk.
14,600 USD14,647 USD14,600 USD14,620 USD35.963 Stk.
14,700 USD14,780 USD14,650 USD14,650 USD112.872 Stk.
14,660 USD14,750 USD14,640 USD14,740 USD62.966 Stk.
14,820 USD14,900 USD14,800 USD14,860 USD67.273 Stk.
14,910 USD14,920 USD14,860 USD14,870 USD32.980 Stk.
Werbung ausblenden