AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN AMT-FREE MUN.VA.FD

WKN
A0YDMR
Ticker
NUW
ISIN
US6706951059
• NYSE
13,500 USD
+0,050 USD+0,37 %
Geld
5,400 USD
(200 Stk.)
Brief
13,960 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,29 %
theScreener Rating
–
Über­morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,500 USD
+0,050 USD · +0,37 %
26.04.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN AMT-FREE MUN.VA.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,560 USD13,590 USD13,495 USD13,520 USD28.307 Stk.
13,520 USD13,520 USD13,440 USD13,490 USD42.350 Stk.
13,540 USD13,540 USD13,400 USD13,500 USD49.804 Stk.
13,480 USD13,540 USD13,475 USD13,540 USD30.159 Stk.
13,550 USD13,550 USD13,430 USD13,500 USD50.054 Stk.
13,530 USD13,570 USD13,498 USD13,570 USD26.697 Stk.
13,530 USD13,590 USD13,530 USD13,580 USD38.368 Stk.
13,500 USD13,540 USD13,460 USD13,520 USD40.565 Stk.
13,560 USD13,600 USD13,480 USD13,520 USD29.646 Stk.
13,500 USD13,530 USD13,430 USD13,430 USD32.408 Stk.
13,430 USD13,430 USD13,304 USD13,330 USD30.864 Stk.
13,230 USD13,400 USD13,230 USD13,380 USD17.699 Stk.
13,380 USD13,410 USD13,350 USD13,380 USD8.203 Stk.
13,350 USD13,390 USD13,330 USD13,376 USD15.794 Stk.
13,360 USD13,415 USD13,349 USD13,390 USD31.999 Stk.
13,390 USD13,440 USD13,390 USD13,390 USD47.480 Stk.
13,420 USD13,530 USD13,400 USD13,510 USD33.265 Stk.
13,530 USD13,576 USD13,430 USD13,576 USD27.263 Stk.
13,550 USD13,550 USD13,450 USD13,450 USD8.268 Stk.
13,490 USD13,531 USD13,460 USD13,500 USD19.327 Stk.
Werbung ausblenden