AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN NJ QUALITY MUN.IN.

WKN
A0YCV9
Ticker
NXJ
ISIN
US67069Y1029
• NYSE
11,870 USD
-0,065 USD-0,54 %
Geld
11,800 USD
(1.800 Stk.)
Brief
12,100 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,870 USD
-0,065 USD · -0,54 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN NJ QUALITY MUN.IN.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,830 USD11,870 USD11,806 USD11,845 USD43.613 Stk.
11,840 USD11,870 USD11,780 USD11,800 USD39.635 Stk.
11,730 USD11,770 USD11,655 USD11,665 USD106.908 Stk.
11,670 USD11,760 USD11,630 USD11,630 USD59.631 Stk.
11,650 USD11,740 USD11,640 USD11,720 USD86.761 Stk.
11,680 USD11,735 USD11,650 USD11,690 USD57.291 Stk.
11,720 USD11,770 USD11,690 USD11,750 USD34.472 Stk.
11,740 USD11,840 USD11,740 USD11,820 USD112.852 Stk.
11,860 USD11,970 USD11,860 USD11,950 USD38.112 Stk.
11,900 USD11,990 USD11,880 USD11,920 USD82.639 Stk.
11,960 USD12,090 USD11,940 USD12,025 USD33.793 Stk.
12,050 USD12,080 USD12,000 USD12,030 USD129.355 Stk.
12,020 USD12,080 USD12,020 USD12,065 USD36.335 Stk.
12,060 USD12,070 USD12,020 USD12,055 USD59.294 Stk.
12,040 USD12,100 USD12,040 USD12,060 USD43.496 Stk.
12,040 USD12,050 USD11,981 USD11,995 USD46.065 Stk.
12,020 USD12,080 USD12,020 USD12,055 USD35.196 Stk.
12,030 USD12,090 USD12,000 USD12,010 USD19.644 Stk.
12,000 USD12,070 USD11,980 USD11,985 USD21.219 Stk.
12,030 USD12,040 USD11,975 USD11,977 USD11.504 Stk.
12,000 USD12,000 USD11,935 USD11,935 USD21.421 Stk.
11,910 USD11,970 USD11,860 USD11,870 USD35.720 Stk.
Werbung ausblenden