AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN PREFERRED + INC.OP

WKN
A0MM85
Ticker
JPC
ISIN
US67073B1061
• NYSE
7,220 USD
+0,020 USD+0,28 %
Geld
7,030 USD
(400 Stk.)
Brief
7,240 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,220 USD
+0,020 USD · +0,28 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN PREFERRED + INC.OP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,150 USD7,180 USD7,110 USD7,140 USD516.113 Stk.
7,170 USD7,180 USD7,130 USD7,130 USD528.149 Stk.
7,100 USD7,125 USD7,040 USD7,050 USD1.033.547 Stk.
7,090 USD7,090 USD7,000 USD7,030 USD817.190 Stk.
6,970 USD6,990 USD6,910 USD6,910 USD582.966 Stk.
6,940 USD6,940 USD6,790 USD6,800 USD1.013.093 Stk.
6,780 USD6,860 USD6,720 USD6,820 USD1.018.490 Stk.
6,850 USD6,880 USD6,800 USD6,880 USD647.233 Stk.
6,890 USD6,900 USD6,860 USD6,860 USD511.675 Stk.
6,880 USD6,920 USD6,850 USD6,850 USD524.210 Stk.
6,880 USD6,910 USD6,880 USD6,900 USD506.452 Stk.
6,930 USD7,015 USD6,920 USD6,980 USD685.680 Stk.
6,990 USD7,030 USD6,940 USD7,030 USD887.672 Stk.
6,960 USD6,980 USD6,920 USD6,970 USD625.063 Stk.
6,990 USD7,010 USD6,970 USD7,010 USD428.406 Stk.
7,020 USD7,060 USD7,000 USD7,040 USD462.896 Stk.
7,040 USD7,080 USD7,025 USD7,040 USD819.187 Stk.
7,070 USD7,122 USD7,050 USD7,110 USD740.449 Stk.
7,120 USD7,160 USD7,100 USD7,150 USD627.285 Stk.
7,190 USD7,230 USD7,160 USD7,190 USD806.567 Stk.
7,230 USD7,230 USD7,170 USD7,200 USD575.082 Stk.
7,220 USD7,250 USD7,170 USD7,200 USD539.546 Stk.
7,200 USD7,250 USD7,190 USD7,220 USD699.185 Stk.
Werbung ausblenden