Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,380 EUR -0,060 EUR · -2,46 % heute, 16:08:26 · 0 Stk. | ||||||
Frankfurt verzögert | 2,440 EUR -0,100 EUR · -3,94 % heute, 09:15:22 · 0 Stk. | |||||
London verzögert | 217,000 GBp +2,000 GBp · +0,93 % heute, 17:35:12 · unbekannt | |||||
München Echtzeit | 2,700 EUR +0,200 EUR · +8,00 % heute, 20:45:27 · 8 Stk. | |||||
gettex Echtzeit | 2,560 EUR 0,000 EUR · 0,00 % heute, 21:43:15 · 0 Stk. | |||||
Quotrix Echtzeit | 2,520 EUR -0,060 EUR · -2,33 % heute, 07:57:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,480 EUR -0,040 EUR · -1,59 % heute, 19:32:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,560 EUR -0,040 EUR · -1,54 % heute, 21:55:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
206,000 GBp | 208,000 GBp | 202,055 GBp | 206,000 GBp | 33.675 Stk. | |
206,000 GBp | 210,299 GBp | 202,453 GBp | 206,000 GBp | 68.076 Stk. | |
206,000 GBp | 207,200 GBp | 200,000 GBp | 203,500 GBp | 33.723 Stk. | |
201,000 GBp | 205,000 GBp | 197,400 GBp | 201,500 GBp | 41.543 Stk. | |
201,500 GBp | 203,140 GBp | 198,070 GBp | 201,500 GBp | 15.916 Stk. | |
201,500 GBp | 203,000 GBp | 195,550 GBp | 200,000 GBp | 28.928 Stk. | |
200,000 GBp | 205,000 GBp | 197,500 GBp | 200,000 GBp | 22.409 Stk. | |
200,000 GBp | 205,000 GBp | 195,000 GBp | 202,500 GBp | 37.996 Stk. | |
202,500 GBp | 207,990 GBp | 200,000 GBp | 205,000 GBp | 15.523 Stk. | |
205,000 GBp | 207,440 GBp | 197,550 GBp | 205,000 GBp | 37.964 Stk. | |
205,000 GBp | 210,000 GBp | 195,000 GBp | 207,500 GBp | 53.232 Stk. | |
207,500 GBp | 208,800 GBp | 196,000 GBp | 200,000 GBp | 28.507 Stk. | |
202,500 GBp | 203,800 GBp | 195,000 GBp | 200,000 GBp | 33.048 Stk. | |
200,000 GBp | 207,300 GBp | 197,855 GBp | 205,000 GBp | 11.748 Stk. | |
205,000 GBp | 207,140 GBp | 201,700 GBp | 205,000 GBp | 5.256 Stk. | |
205,000 GBp | 209,900 GBp | 201,950 GBp | 207,500 GBp | 22.788 Stk. | |
207,500 GBp | 225,000 GBp | 205,250 GBp | 214,000 GBp | 46.066 Stk. | |
212,500 GBp | 223,000 GBp | 206,000 GBp | 220,000 GBp | 35.310 Stk. | |
220,500 GBp | 222,700 GBp | 214,255 GBp | 215,500 GBp | 12.869 Stk. | |
215,500 GBp | 224,500 GBp | 215,500 GBp | 220,000 GBp | 29.830 Stk. | |
220,000 GBp | 223,300 GBp | 219,155 GBp | 220,000 GBp | 17.830 Stk. | |
220,000 GBp | 220,000 GBp | 213,550 GBp | 215,000 GBp | 42.452 Stk. | |
215,000 GBp | 224,000 GBp | 212,380 GBp | 217,000 GBp | 21.891 Stk. |